AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
13.11.1995 | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||||
5.10.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
4.6.1996 | 119.00 | 0.00% | 0 | 0 | 84.30 | -8.00% | 1 012 | 12 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
10.6.1996 | 119.00 | 0.00% | 4 522 | 38 | 111.00 | -3.00% | 1 332 | 12 | ||||||
22.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 368 | 12 | ||||||
22.9.1995 | 121.00 | +0.25% | 2 904 | 24 | 115.00 | -5.00% | 1 380 | 12 | ||||||
31.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
15.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 1 416 | 12 | ||||||
3.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
31.10.1995 | 174.36 | 0.00% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
7.3.1996 | 113.47 | -4.99% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
14.3.1996 | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
7.9.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 560 | 12 | ||||||
5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||||
27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||||
28.2.1996 | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
9.11.1995 | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.36% | 1 980 | 24 | ||||||
1.11.1996 | 88.11 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 980 | 24 | ||||||
29.9.1995 | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
21.11.1995 | 193.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 2 118 | 12 | ||||||
18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
12.8.1996 | 119.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 2 328 | 24 | ||||||
16.1.1996 | 195.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
7.5.1996 | 119.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 2 496 | 24 | ||||||
27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
15.5.1996 | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
1.7.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
11.4.1996 | 119.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 952 | 24 | ||||||
3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
14.8.1996 | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
25.4.1995 | 0 | 0 | 132.50 | +2.00% | 3 180 | 24 | ||||||||
25.4.1996 | 119.00 | 0.00% | 16 660 | 140 | 120.00 | -5.00% | 3 360 | 28 | ||||||
25.9.1995 | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||||
6.8.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 776 | 32 | ||||||
15.10.1996 | 85.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 3 888 | 48 | ||||||
5.4.1995 | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
6.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 4 125 | 36 | ||||||
|