AROMA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 146.00 | 0.00% | 60 006 | 411 | ||||||||||
16.10.1997 | 80.10 | 0.00% | 18 984 | 237 | ||||||||||
7.12.1995 | 211.00 | +2.92% | 98 959 | 469 | 201.50 | +3.00% | 36 633 | 192 | ||||||
7.8.1998 | 102.00 | 0.00% | 18 666 | 183 | ||||||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 210.00 | +10.00% | 37 800 | 180 | ||||||
3.7.1998 | 96.00 | +9.05% | 16 032 | 168 | ||||||||||
16.4.1998 | 106.00 | 0.00% | 16 536 | 156 | ||||||||||
13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
2.10.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 17 424 | 144 | ||||||
29.2.1996 | 146.62 | -4.99% | 0 | 0 | 125.30 | -9.00% | 17 918 | 143 | ||||||
6.12.1995 | 205.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 24 828 | 134 | ||||||
24.9.1998 | 102.00 | -4.22% | 12 264 | 132 | ||||||||||
15.9.1998 | 102.00 | -2.85% | 12 240 | 120 | ||||||||||
14.7.1998 | 102.00 | 0.00% | 12 240 | 120 | ||||||||||
18.6.1998 | 102.00 | 0.00% | 12 240 | 120 | ||||||||||
21.4.1998 | 106.00 | 0.00% | 12 720 | 120 | ||||||||||
19.3.1998 | 106.00 | 0.00% | 12 720 | 120 | ||||||||||
10.2.1998 | 100.00 | -6.97% | 12 000 | 120 | ||||||||||
3.2.1998 | 110.00 | -4.34% | 13 200 | 120 | ||||||||||
24.10.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
8.8.1997 | 57.00 | -5.00% | 6 840 | 120 | ||||||||||
24.4.1997 | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
22.2.1996 | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 000 | 120 | ||||||
25.8.1995 | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
23.8.1995 | 115.87 | +4.99% | 0 | 0 | 89.50 | -4.00% | 10 740 | 120 | ||||||
17.3.1998 | 106.00 | 0.00% | 11 448 | 108 | ||||||||||
22.10.1997 | 90.00 | 0.00% | 9 720 | 108 | ||||||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
12.2.1996 | 181.00 | +0.25% | 4 344 | 24 | 170.00 | -8.00% | 17 680 | 104 | ||||||
3.6.1998 | 102.00 | 0.00% | 10 404 | 102 | ||||||||||
6.4.1998 | 106.00 | +6.00% | 10 600 | 100 | ||||||||||
26.1.1998 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
16.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 12 000 | 100 | ||||||
9.6.1998 | 104.00 | +4.00% | 10 088 | 97 | ||||||||||
4.3.1996 | 132.33 | -4.99% | 0 | 0 | 125.50 | +3.00% | 12 174 | 97 | ||||||
18.6.1996 | 119.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 10 992 | 96 | ||||||
19.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
19.9.1995 | 120.69 | 0.00% | 0 | 0 | 121.00 | 0.00% | 11 253 | 93 | ||||||
23.5.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
1.6.1998 | 102.00 | -0.97% | 8 568 | 84 | ||||||||||
2.4.1998 | 100.50 | 0.00% | 8 442 | 84 | ||||||||||
12.2.1998 | 121.00 | +6.42% | 9 834 | 84 | ||||||||||
20.12.1995 | 221.00 | -4.00% | 17 904 | 84 | ||||||||||
19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
27.6.1995 | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
24.11.1997 | 90.00 | +1.12% | 7 110 | 79 | ||||||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 199.50 | +4.00% | 15 162 | 76 | ||||||
10.4.1995 | 0 | 0 | 130.80 | +1.00% | 9 941 | 76 | ||||||||
5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||||
12.5.1995 | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||||
29.10.1996 | 80.10 | 0.00% | 0 | 0 | 85.00 | -0.56% | 5 748 | 68 | ||||||
20.4.1995 | 133.00 | +410.00% | 16 891 | 127 | 130.00 | 0.00% | 8 840 | 68 | ||||||
31.5.1995 | 119.56 | +499.00% | 0 | 0 | 135.00 | 0.00% | 8 910 | 66 | ||||||
13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
|