AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	119.00	0.00%	40 460	340		+34.00%	0	0
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
28.9.1995	121.00	0.00%	0	0		+14.00%	0	0
27.6.1995	111.47	0.00%	0	0	95.50	+14.00%	8 022	84
14.5.1996	119.00	0.00%	0	0		+10.00%	0	0
13.5.1996	119.00	0.00%	0	0		+10.00%	0	0
23.2.1996	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.11.1995	189.00	0.00%	0	0		+10.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
1.11.1995	174.36	0.00%	0	0		+10.00%	0	0
30.8.1995	114.95	-5.00%	0	0		+10.00%	0	0
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
29.11.1996	89.00	0.00%	0	0		+9.72%	0
28.11.1996	89.00	0.00%	8 544	96	72.00	+9.67%	1 728	24
22.8.1996	118.00	-0.84%	5 900	50		+9.00%	0	0
29.8.1995	121.00	0.00%	18 029	149		+9.00%	0	0
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
16.5.1996	119.00	0.00%	0	0		+8.00%	0	0
12.9.1995	121.00	0.00%	484	4		+8.00%	0	0
2.12.1996	89.00	0.00%	0	0		+7.59%	0
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
7.9.1995	121.00	0.00%	0	0	130.00	+7.00%	1 560	12
11.6.1996	119.00	0.00%	8 330	70		+6.00%	0	0
26.2.1996	171.00	-5.00%	0	0		+6.00%	0	0
10.11.1995	187.00	0.00%	0	0		+6.00%	0	0
3.11.1995	175.00	0.00%	0	0		+6.00%	0	0
31.8.1995	109.21	-4.99%	7 863	72	121.00	+6.00%	1 452	12
11.9.1996	100.00	0.00%	0	0		+5.00%	0	0
30.8.1996	95.58	0.00%	0	0		+5.00%	0	0
8.8.1996	119.00	0.00%	0	0		+5.00%	0	0
2.7.1996	119.00	0.00%	0	0	118.00	+5.00%	4 248	36
27.5.1996	119.00	0.00%	0	0		+5.00%	0	0
26.4.1996	119.00	0.00%	0	0		+5.00%	0	0
17.4.1996	119.00	0.00%	14 994	126		+5.00%	0	0
4.4.1996	119.00	0.00%	1 428	12		+5.00%	0	0
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
24.8.1995	115.87	0.00%	0	0		+5.00%	0	0
19.5.1995	114.45	+500.00%	0	0		+5.00%	0	0
16.10.1996	85.50	0.00%	0	0		+4.93%	0	0
12.11.1996	89.00	0.00%	0	0	85.00	+4.93%	2 040	24
23.9.1996	100.00	0.00%	0	0		+4.90%	0	0
17.12.1996	80.10	0.00%	0	0		+4.78%	0
30.9.1996	100.00	0.00%	1 400	14		+4.59%	0	0
16.12.1996	80.10	0.00%	0	0		+4.20%	0
9.7.1996	119.00	0.00%	0	0		+4.00%	0	0
23.5.1996	119.00	0.00%	0	0	118.00	+4.00%	10 856	92
27.2.1996	162.45	-5.00%	0	0		+4.00%	0	0
25.1.1996	181.00	0.00%	0	0	199.50	+4.00%	15 162	76
21.12.1995						+4.00%	0	0
25.9.1995	121.00	0.00%	36 663	303	119.20	+4.00%	3 457	29
7.10.1996	100.00	0.00%	0	0		+3.29%	0	0
4.11.1996	89.00	+1.01%	7 476	84		+3.03%	0
6.11.1996	89.00	0.00%	0	0		+3.03%	0
19.8.1996	119.00	0.00%	0	0	80.00	+3.00%	4 800	60
11.7.1996	119.00	0.00%	25 228	212		+3.00%	0	0
19.6.1996	119.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›