AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 210.00 | +10.00% | 37 800 | 180 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
15.12.1995 | 195.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 221.00 | -4.00% | 17 904 | 84 | ||||||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
8.1.1996 | 195.30 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 195.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 195.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 195.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
17.1.1996 | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 000 | 120 | ||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 199.50 | +4.00% | 15 162 | 76 | ||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 224 | 24 | ||||||
7.2.1996 | 181.00 | 0.00% | 23 892 | 132 | 180.50 | +3.00% | 8 664 | 48 | ||||||
8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | +0.25% | 4 344 | 24 | 170.00 | -8.00% | 17 680 | 104 | ||||||
13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
29.2.1996 | 146.62 | -4.99% | 0 | 0 | 125.30 | -9.00% | 17 918 | 143 | ||||||
1.3.1996 | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 132.33 | -4.99% | 0 | 0 | 125.50 | +3.00% | 12 174 | 97 | ||||||
5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
7.3.1996 | 113.47 | -4.99% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.19 | +5.00% | 23 204 | 205 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 119.00 | +0.13% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
15.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 119.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 560 | 60 | ||||||
28.3.1996 | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 119.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 952 | 24 | ||||||
12.4.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 12 000 | 100 | ||||||
17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +0.84% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 119.00 | 0.00% | 16 660 | 140 | 120.00 | -5.00% | 3 360 | 28 | ||||||
26.4.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 119.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 7 530 | 60 | ||||||
30.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 4 125 | 36 | ||||||
7.5.1996 | 119.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 2 496 | 24 | ||||||
9.5.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
16.5.1996 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 119.00 | 0.00% | 0 | 0 | 116.50 | -1.00% | 4 194 | 36 | ||||||
21.5.1996 | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 368 | 12 | ||||||
23.5.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
27.5.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 119.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 119.00 | 0.00% | 0 | 0 | 101.30 | -7.00% | 4 862 | 48 | ||||||
31.5.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
4.6.1996 | 119.00 | 0.00% | 0 | 0 | 84.30 | -8.00% | 1 012 | 12 | ||||||
5.6.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 119.00 | 0.00% | 40 460 | 340 | +34.00% | 0 | 0 | |||||||
7.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 119.00 | 0.00% | 4 522 | 38 | 111.00 | -3.00% | 1 332 | 12 | ||||||
11.6.1996 | 119.00 | 0.00% | 8 330 | 70 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 10 992 | 96 | ||||||
19.6.1996 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 124.50 | +4.62% | 2 988 | 24 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
2.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 248 | 36 | ||||||
3.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||||
9.7.1996 | 119.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
11.7.1996 | 119.00 | 0.00% | 25 228 | 212 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 1 416 | 12 | ||||||
16.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 7 080 | 60 | ||||||
17.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
19.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 119.00 | 0.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
1.8.1996 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 776 | 32 | ||||||
7.8.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 6 750 | 60 | ||||||
8.8.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 119.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 6 313 | 59 | ||||||
12.8.1996 | 119.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 2 328 | 24 | ||||||
13.8.1996 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
15.8.1996 | 119.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 119.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 800 | 60 | ||||||
20.8.1996 | 119.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
30.8.1996 | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | 0.00% | 4 800 | 48 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
|