AROMA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||||
18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
19.5.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
23.3.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
30.9.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
10.7.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
5.2.1998 | 110.00 | +2.32% | 880 | 8 | ||||||||||
29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
5.5.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
2.6.1998 | 102.00 | 0.00% | 612 | 6 | ||||||||||
5.10.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
13.11.1995 | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
4.6.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
23.7.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
10.9.1998 | 102.00 | -3.77% | 204 | 2 | ||||||||||
8.10.1998 | 102.00 | 0.00% | 204 | 2 | ||||||||||
20.1.1998 | 90.00 | +5.26% | 180 | 2 | ||||||||||
18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
17.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | 0.00% | 25 228 | 212 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 119.00 | 0.00% | 24 633 | 207 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 119.00 | 0.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
16.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 119.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1996 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | 0.00% | 4 800 | 48 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | +3.29% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 119.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 119.00 | 0.00% | 40 460 | 340 | +34.00% | 0 | 0 | |||||||
5.6.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 119.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 119.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 119.00 | 0.00% | 8 330 | 70 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 124.50 | +4.62% | 2 988 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +0.84% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 197.00 | +2.07% | 81 558 | 414 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.12.1995 | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 195.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 217.00 | +2.84% | 58 156 | 268 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 195.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 119.00 | +0.13% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.19 | +5.00% | 23 204 | 205 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 158.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 174.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|