AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 133.00 | 0.00% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 135.00 | 0.00% | 7 560 | 56 | ||||||||
| 4.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 9.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 133.00 | 0.00% | 6 384 | 48 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||||
| 15.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 19.5.1995 | 114.45 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 114.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 119.86 | +499.00% | 5 993 | 50 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
