AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	60.00	0.00%	0	0		+7.89%	0
10.4.1997	60.00	0.00%	0	0		+9.75%	0
11.4.1997	60.00	0.00%	2 880	48		+8.88%	0
14.4.1997	60.00	0.00%	2 880	48		+8.16%	0
15.4.1997	60.00	0.00%	3 600	60		+9.43%	0
16.4.1997	60.00	0.00%	3 600	60		+3.44%	0
17.4.1997	60.00	0.00%	0	0		0.00%	0
18.4.1997	60.00	0.00%	0	0		0.00%	0
21.4.1997	60.00	0.00%	0	0	60.00	0.00%	1 440	24
22.4.1997	60.00	0.00%	120	2		0.00%	0
18.3.1997	62.53	-4.99%	0	0		-9.72%	0
31.12.1996	64.89	0.00%	0	0		0.00%	0
30.12.1996	64.89	-9.98%	0	0		-5.63%	0
17.3.1997	65.82	-4.99%	1 053	16		0.00%	0
27.2.1997	65.99	-4.99%	0	0		0.00%	0
6.1.1997	68.13	+4.99%	1 635	24		0.00%	0
4.3.1997	69.28	0.00%	0	0		+1.69%	0
5.3.1997	69.28	0.00%	0	0		0.00%	0
6.3.1997	69.28	0.00%	0	0		0.00%	0
7.3.1997	69.28	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›