AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	181.00	0.00%	23 892	132	180.50	+3.00%	8 664	48
6.2.1996	181.00	0.00%	0	0	176.00	-7.00%	4 224	24
5.2.1996	181.00	0.00%	0	0		0.00%	0	0
2.2.1996	181.00	0.00%	2 172	12		0.00%	0	0
1.2.1996	181.00	0.00%	0	0		-5.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	10 860	60		0.00%	0	0
29.1.1996	181.00	0.00%	0	0		0.00%	0	0
26.1.1996	181.00	0.00%	0	0		0.00%	0	0
25.1.1996	181.00	0.00%	0	0	199.50	+4.00%	15 162	76
24.1.1996	181.00	0.00%	6 516	36	192.50	-6.00%	23 100	120
23.1.1996	181.00	0.00%	0	0		+3.00%	0	0
22.1.1996	181.00	0.00%	0	0		0.00%	0	0
19.1.1996	181.00	0.00%	0	0	200.00	0.00%	24 000	120
18.1.1996	181.00	-2.44%	10 860	60		0.00%	0	0
9.2.1996	180.54	+4.99%	21 665	120		0.00%	0	0
23.2.1996	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
22.2.1996	180.00	0.00%	0	0	119.90	-9.00%	14 415	120
21.2.1996	180.00	0.00%	0	0		-4.00%	0	0
20.2.1996	180.00	0.00%	0	0	137.20	-10.00%	14 818	108
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›