AROMA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 181.00 | 0.00% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 181.00 | -2.44% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 81.00 | 0.00% | 10 692 | 132 | 77.90 | -0.57% | 4 674 | 60 | ||||||
| 19.4.1996 | 119.00 | -0.83% | 9 996 | 84 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 158.00 | +210.00% | 9 638 | 61 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 119.00 | 0.00% | 9 044 | 76 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||||
| 28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
| 6.11.1995 | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 119.00 | 0.00% | 8 330 | 70 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
| 9.6.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 119.00 | +0.13% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 89.00 | +1.01% | 7 476 | 84 | +3.03% | 0 | ||||||||
| 3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
| 10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
| 2.9.1996 | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 119.00 | 0.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
| ||||||||||||||
