AROMA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 12 000 | 100 | ||||||
| 29.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 11 970 | 60 | ||||||
| 25.8.1995 | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| 17.3.1998 | 106.00 | 0.00% | 11 448 | 108 | ||||||||||
| 19.9.1995 | 120.69 | 0.00% | 0 | 0 | 121.00 | 0.00% | 11 253 | 93 | ||||||
| 18.6.1996 | 119.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 10 992 | 96 | ||||||
| 23.5.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
| 24.10.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
| 23.8.1995 | 115.87 | +4.99% | 0 | 0 | 89.50 | -4.00% | 10 740 | 120 | ||||||
| 6.4.1998 | 106.00 | +6.00% | 10 600 | 100 | ||||||||||
| 3.6.1998 | 102.00 | 0.00% | 10 404 | 102 | ||||||||||
| 9.6.1999 | 102.00 | -3.31% | 10 200 | 100 | ||||||||||
| 19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
| 9.6.1998 | 104.00 | +4.00% | 10 088 | 97 | ||||||||||
| 13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
| 10.4.1995 | 0 | 0 | 130.80 | +1.00% | 9 941 | 76 | ||||||||
| 12.2.1998 | 121.00 | +6.42% | 9 834 | 84 | ||||||||||
| 22.10.1997 | 90.00 | 0.00% | 9 720 | 108 | ||||||||||
| 12.5.1995 | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| ||||||||||||||
