AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	60.00	0.00%	3 600	60		+9.43%	0
22.1.1998					0.00	+9.09%	0	0
3.9.1997						+9.09%	0
3.7.1998					96.00	+9.05%	16 032	168
22.8.1996	118.00	-0.84%	5 900	50		+9.00%	0	0
29.8.1995	121.00	0.00%	18 029	149		+9.00%	0	0
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
28.4.1999					97.00	+8.98%	0	0
11.4.1997	60.00	0.00%	2 880	48		+8.88%	0
16.9.1997						+8.86%	0
23.4.1999					74.00	+8.82%	0	0
21.4.1999					62.00	+8.77%	0	0
8.4.1997	60.00	0.00%	1 620	27		+8.57%	0
19.4.1999					52.00	+8.33%	0	0
29.1.1997	81.00	0.00%	0	0		+8.18%	0
14.4.1997	60.00	0.00%	2 880	48		+8.16%	0
6.5.1997	44.01	+4.98%	0	0	60.00	+8.10%	2 040	34
16.5.1996	119.00	0.00%	0	0		+8.00%	0	0
12.9.1995	121.00	0.00%	484	4		+8.00%	0	0
9.4.1997	60.00	0.00%	0	0		+7.89%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›