AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
| 11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||||
| 7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
| 29.6.1995 | 111.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.2.1998 | 100.00 | -6.97% | 12 000 | 120 | ||||||||||
| 7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
| 27.2.1998 | 106.00 | -6.19% | 6 360 | 60 | ||||||||||
| 8.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 113.00 | -6.00% | 5 424 | 48 | ||||||
| 24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
| 9.11.1995 | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| 26.2.1998 | 0.00 | -5.83% | 0 | 0 | ||||||||||
| 30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
| 11.6.1998 | 94.10 | -5.44% | 5 507 | 56 | ||||||||||
| 30.4.1997 | 44.12 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 21.12.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
| 9.1.1998 | 85.50 | -5.00% | 5 130 | 60 | ||||||||||
| 4.12.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 28.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| ||||||||||||||
