JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
| 27.12.2001 | 1 859.00 | -4.95% | 0 | 0 | 1 882.80 | -15.31% | 26 359 | 14 | ||||||
| 21.12.2001 | 1 956.00 | -4.96% | 0 | 0 | 2 223.40 | +5.62% | 96 217 | 46 | ||||||
| 20.12.2001 | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
| 19.12.2001 | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||||
| 18.12.2001 | 2 280.00 | -4.96% | 0 | 0 | 1 800.10 | -9.84% | 190 388 | 93 | ||||||
| 17.12.2001 | 2 399.00 | -0.04% | 2 399 | 1 | 1 996.70 | 0.00% | 57 971 | 29 | ||||||
| 14.12.2001 | 2 400.00 | -1.84% | 2 400 | 1 | 1 996.70 | -0.06% | 36 079 | 18 | ||||||
| 13.12.2001 | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
| 12.12.2001 | 2 329.00 | +4.96% | 2 329 | 1 | 1 996.10 | -1.28% | 40 253 | 20 | ||||||
| 11.12.2001 | 2 219.00 | +4.97% | 0 | 0 | 2 022.00 | +0.29% | 14 134 | 7 | ||||||
| 10.12.2001 | 2 114.00 | +4.97% | 0 | 0 | 2 016.10 | +0.95% | 236 757 | 120 | ||||||
| 7.12.2001 | 2 014.00 | 0.00% | 0 | 0 | 1 997.00 | -7.05% | 514 675 | 255 | ||||||
| 6.12.2001 | 2 014.00 | 0.00% | 0 | 0 | 2 148.60 | -7.97% | 50 027 | 23 | ||||||
| 5.12.2001 | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
| 4.12.2001 | 2 093.00 | -4.99% | 0 | 0 | 2 125.10 | +0.40% | 21 227 | 10 | ||||||
| 3.12.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 116.50 | +4.36% | 31 632 | 15 | ||||||
| 30.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 028.00 | -3.52% | 8 186 | 4 | ||||||
| 29.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 102.00 | -4.62% | 38 998 | 18 | ||||||
| 28.11.2001 | 2 203.00 | -4.88% | 2 203 | 1 | 2 204.00 | -8.14% | 50 234 | 23 | ||||||
| ||||||||||||||
