JM ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1999 | 4 277.00 | +4.98% | 0 | 0 | 4 431.30 | +4.82% | 226 550 | 53 | ||||||
| 13.7.1999 | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
| 14.6.1999 | 4 250.00 | +1.19% | 250 750 | 59 | 4 125.00 | 0.00% | 802 058 | 192 | ||||||
| 6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
| 5.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 780.10 | -9.99% | 42 001 | 11 | ||||||
| 4.10.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| 1.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| 30.9.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
| 29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
| 28.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 75 600 | 18 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
| 23.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
| 22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
| 21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 184 800 | 44 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
| 17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| 16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 260 400 | 62 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
| 14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 21 000 | 5 | ||||||
| ||||||||||||||
