JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 351.50 | -2.17% | 10 058 | 3 | ||||||
| 19.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 426.00 | +0.24% | 0 | 0 | ||||||
| 18.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 417.70 | +0.52% | 0 | 0 | ||||||
| 17.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.00 | +1.93% | 91 541 | 27 | ||||||
| 16.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 335.30 | -2.45% | 40 018 | 12 | ||||||
| 13.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | +2.42% | 0 | 0 | ||||||
| 11.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 338.10 | -1.64% | 43 767 | 13 | ||||||
| 10.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 394.10 | +1.67% | 0 | 0 | ||||||
| 9.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 338.20 | +0.03% | 10 015 | 3 | ||||||
| 6.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||||
| 5.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 393.00 | +1.76% | 0 | 0 | ||||||
| 4.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
| 3.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 332.50 | -0.01% | 16 663 | 5 | ||||||
| 2.5.2005 | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
| 29.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 390.00 | +5.21% | 0 | 0 | ||||||
| 28.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 222.00 | +0.53% | 22 554 | 7 | ||||||
| 27.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 205.00 | -8.42% | 22 435 | 7 | ||||||
| 26.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||||
| 25.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
| 22.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | +3.04% | 55 800 | 15 | ||||||
| 21.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 0 | 0 | ||||||
| 20.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -5.76% | 17 010 | 5 | ||||||
| 19.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 21 660 | 6 | ||||||
| 18.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -4.73% | 3 402 | 1 | ||||||
| 15.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 571.00 | +4.96% | 0 | 0 | ||||||
| 14.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 242.00 | +4.99% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 3 088.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
| 6.4.2005 | 3 088.00 | +5.00% | 0 | 0 | 3 401.00 | +5.45% | 0 | 0 | ||||||
| 5.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 225.00 | +3.83% | 19 350 | 6 | ||||||
| 4.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 106.00 | +2.38% | 0 | 0 | ||||||
| 1.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
| 31.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.40 | 0.00% | 15 167 | 5 | ||||||
| 29.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
| 24.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 166.80 | +4.78% | 0 | 0 | ||||||
| 23.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
| 22.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 021.00 | -0.03% | 15 109 | 5 | ||||||
| 21.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.00 | +0.06% | 0 | 0 | ||||||
| 18.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| 17.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| 16.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| 14.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| 11.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| 10.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | +0.25% | 0 | 0 | ||||||
| 8.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 977.50 | +0.25% | 0 | 0 | ||||||
| 7.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 970.00 | +0.84% | 0 | 0 | ||||||
| 4.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -1.25% | 5 890 | 2 | ||||||
| 3.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 982.50 | +1.27% | 0 | 0 | ||||||
| 2.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -2.48% | 2 945 | 1 | ||||||
| 1.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| 28.2.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 207.50 | +4.99% | 0 | 0 | ||||||
| 25.2.2005 | 2 941.00 | +5.00% | 0 | 0 | 3 055.00 | +1.15% | 3 055 | 1 | ||||||
| ||||||||||||||
