JM ENERGETIKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| 28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| 4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
| 22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
| 21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
| 1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
| 21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
| 15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
| 10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| 26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
| 27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| 30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
| 7.11.1995 | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
| 6.11.1995 | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
| 13.12.1995 | 1 450.00 | 0.00% | 155 150 | 107 | 1 480.00 | +3.00% | 45 666 | 32 | ||||||
| 20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
| 14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
| 23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
| 21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
| 1.11.1995 | 1 490.00 | 0.00% | 52 150 | 35 | 1 450.00 | -3.00% | 40 600 | 28 | ||||||
| 15.6.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
| 3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| 26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| 16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
| 5.4.1995 | 1 275.00 | -485.00% | 0 | 0 | 1 150.00 | -6.00% | 37 962 | 33 | ||||||
| 13.4.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 252.00 | +2.00% | 37 537 | 30 | ||||||
| 14.11.1995 | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| 17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
| 5.12.1995 | 1 450.00 | 0.00% | 159 500 | 110 | 1 500.00 | +2.00% | 35 805 | 25 | ||||||
| 15.9.1995 | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
| 30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
| 8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
| 20.4.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 251.00 | 0.00% | 33 649 | 27 | ||||||
| 11.10.1995 | 1 700.00 | +4.29% | 85 000 | 50 | 1 600.00 | -3.00% | 33 488 | 21 | ||||||
| 17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| 12.5.1995 | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
| 16.6.1995 | 1 165.00 | +0.43% | 68 735 | 59 | 1 170.00 | -2.00% | 32 025 | 28 | ||||||
| 11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
| 14.9.1995 | 1 520.00 | 0.00% | 36 480 | 24 | 1 499.00 | +2.00% | 31 097 | 21 | ||||||
| 4.9.1995 | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| 19.9.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 580.00 | +6.00% | 28 306 | 18 | ||||||
| 31.5.1995 | 1 345.00 | +466.00% | 0 | 0 | 1 316.00 | +5.00% | 26 440 | 21 | ||||||
| 16.8.1995 | 1 560.00 | +2.29% | 110 760 | 71 | 1 500.00 | +1.00% | 26 230 | 18 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
| 2.11.1995 | 1 490.00 | 0.00% | 44 700 | 30 | 1 347.50 | -7.00% | 25 603 | 19 | ||||||
| 25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| 25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
| 9.6.1995 | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| 28.8.1995 | 1 555.00 | -2.81% | 57 535 | 37 | 1 588.00 | 0.00% | 24 869 | 16 | ||||||
| 22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
| 19.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | +2.00% | 24 485 | 21 | ||||||
| 26.4.1995 | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
| 14.12.1995 | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
| 31.8.1995 | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
| 22.6.1995 | 1 200.00 | +3.00% | 180 000 | 150 | 1 165.00 | +2.00% | 24 190 | 21 | ||||||
| 2.10.1995 | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
| 25.8.1995 | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
| 28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
| 1.9.1995 | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| 9.11.1995 | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
| ||||||||||||||
