JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
| 18.4.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 230.00 | -6.00% | 19 323 | 16 | ||||||
| 4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
| 22.5.1995 | 1 150.00 | -495.00% | 25 300 | 22 | 1 100.00 | +2.00% | 16 245 | 15 | ||||||
| 2.5.1995 | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
| 7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
| 26.4.1995 | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
| 7.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
| 22.3.1995 | 1 365.00 | -487.00% | 94 185 | 69 | ||||||||||
| 10.3.1995 | 1 170.00 | -487.00% | 59 670 | 51 | ||||||||||
| 5.4.1995 | 1 275.00 | -485.00% | 0 | 0 | 1 150.00 | -6.00% | 37 962 | 33 | ||||||
| 2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
| 27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
| 28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
| 10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
| 8.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 250.00 | 0.00% | 13 689 | 11 | ||||||
| 6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
| 6.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
| 9.3.1995 | 1 230.00 | -465.00% | 23 370 | 19 | ||||||||||
| 12.5.1995 | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
| 23.5.1995 | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
| 15.5.1995 | 1 100.00 | -308.00% | 28 600 | 26 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
| 5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
| 13.3.1995 | 1 145.00 | -213.00% | 29 770 | 26 | ||||||||||
| 27.3.1995 | 1 350.00 | -109.00% | 82 350 | 61 | ||||||||||
| 2.6.1999 | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
| 20.11.2001 | 2 565.00 | -5.00% | 0 | 0 | 2 081.20 | +1.17% | 184 083 | 89 | ||||||
| 19.12.2001 | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||||
| 30.8.2001 | 1 805.00 | -5.00% | 0 | 0 | 2 007.00 | +2.43% | 24 084 | 12 | ||||||
| 22.3.2001 | 1 672.00 | -5.00% | 1 672 | 1 | 1 850.10 | 0.00% | 11 101 | 6 | ||||||
| 5.5.2000 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
| 25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
| 7.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
| 23.2.1999 | 1 919.00 | -5.00% | 0 | 0 | 1 980.00 | -1.98% | 41 645 | 21 | ||||||
| 4.2.1999 | 1 919.00 | -5.00% | 0 | 0 | 1 910.00 | -4.83% | 64 894 | 33 | ||||||
| 25.11.1998 | 1 938.00 | -5.00% | 0 | 0 | 1 860.00 | -5.96% | 28 635 | 15 | ||||||
| 24.8.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 900.00 | -2.29% | 27 064 | 14 | ||||||
| 7.8.1998 | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
| 17.2.1998 | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
| 29.9.1997 | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
| 7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| 10.10.1996 | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
| 19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
| 16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
| 6.10.1995 | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
| 20.12.2001 | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
| 4.12.2001 | 2 093.00 | -4.99% | 0 | 0 | 2 125.10 | +0.40% | 21 227 | 10 | ||||||
| 26.11.2001 | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
| 29.10.1999 | 2 852.00 | -4.99% | 0 | 0 | 1 889.10 | -9.99% | 0 | 0 | ||||||
| 26.10.1999 | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
| 27.11.1998 | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
| ||||||||||||||
