JM ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| 10.6.1997 | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| 21.7.1997 | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| 29.9.1997 | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
| 6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
| 6.8.1997 | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
| 26.3.1998 | 1 992.00 | -0.44% | 55 776 | 28 | 1 936.10 | +0.22% | 17 588 | 9 | ||||||
| 25.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
| 24.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 939.50 | +1.60% | 11 637 | 6 | ||||||
| 23.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | -1.57% | 32 452 | 17 | ||||||
| 20.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | +3.52% | 21 334 | 11 | ||||||
| 19.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 940.00 | -2.93% | 114 280 | 61 | ||||||
| 18.6.1997 | 1 991.00 | +0.50% | 35 838 | 18 | 1 930.00 | -0.43% | 13 510 | 7 | ||||||
| 16.6.1997 | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
| 15.7.1997 | 1 990.00 | +4.73% | 63 680 | 32 | 1 900.00 | -1.03% | 28 217 | 15 | ||||||
| 17.6.1997 | 1 981.00 | -0.50% | 227 815 | 115 | 1 941.00 | -0.56% | 36 830 | 19 | ||||||
| 4.7.1997 | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| 10.7.1997 | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
| 27.3.1998 | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
| 12.3.1998 | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| 1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| 1.10.1997 | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
| 11.3.1998 | 1 967.00 | +0.56% | 39 340 | 20 | 1 921.10 | +0.62% | 28 791 | 15 | ||||||
| 6.4.1998 | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
| 7.4.1998 | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
| 30.3.1998 | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
| 13.6.1997 | 1 960.00 | +1.03% | 29 400 | 15 | 1 940.00 | -0.31% | 34 174 | 18 | ||||||
| 31.3.1998 | 1 958.00 | -0.15% | 56 782 | 29 | 1 951.10 | +0.37% | 38 930 | 20 | ||||||
| 3.4.1998 | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
| 12.8.1998 | 1 958.00 | +0.41% | 39 160 | 20 | 1 900.50 | -2.61% | 13 322 | 7 | ||||||
| 2.4.1998 | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
| 10.3.1998 | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| 9.3.1998 | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
| 6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
| 6.3.1998 | 1 953.00 | +0.15% | 11 718 | 6 | 1 915.40 | +1.25% | 25 106 | 13 | ||||||
| 16.3.1998 | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
| 1.4.1998 | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
| 13.3.1998 | 1 951.00 | -0.96% | 52 677 | 27 | 1 943.10 | +0.99% | 33 039 | 17 | ||||||
| 5.3.1998 | 1 950.00 | +0.56% | 27 300 | 14 | 1 911.00 | -0.16% | 22 887 | 12 | ||||||
| 12.11.1997 | 1 950.00 | +1.03% | 195 000 | 100 | 1 911.00 | -0.25% | 45 820 | 24 | ||||||
| 11.8.1998 | 1 950.00 | -4.73% | 39 000 | 20 | 1 900.00 | -0.71% | 25 404 | 13 | ||||||
| 28.5.1997 | 1 950.00 | +2.63% | 72 150 | 37 | 1 900.10 | +0.43% | 35 501 | 19 | ||||||
| 5.6.1997 | 1 950.00 | 0.00% | 97 500 | 50 | 1 910.00 | -1.95% | 13 370 | 7 | ||||||
| 4.6.1997 | 1 950.00 | 0.00% | 62 400 | 32 | 1 920.00 | +0.42% | 31 170 | 16 | ||||||
| 3.6.1997 | 1 950.00 | -2.45% | 39 000 | 20 | 1 950.00 | +1.56% | 27 158 | 14 | ||||||
| 2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| 28.7.1997 | 1 950.00 | -4.17% | 29 250 | 15 | 2 100.00 | +7.69% | 18 900 | 9 | ||||||
| 11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
| 23.10.1997 | 1 945.00 | +0.67% | 130 315 | 67 | 1 909.00 | -0.20% | 34 233 | 18 | ||||||
| 8.4.1998 | 1 943.00 | -0.91% | 33 031 | 17 | 1 930.60 | +0.18% | 17 338 | 9 | ||||||
| 10.4.1998 | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
| 15.4.1998 | 1 941.00 | +0.10% | 85 404 | 44 | 1 902.50 | -0.58% | 30 321 | 16 | ||||||
| 9.4.1998 | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
| 12.6.1997 | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
| 5.3.1996 | 1 940.00 | +1.83% | 147 440 | 76 | 1 910.00 | +2.00% | 144 452 | 76 | ||||||
| 14.4.1998 | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| 4.3.1998 | 1 939.00 | 0.00% | 0 | 0 | 1 900.00 | -1.17% | 34 389 | 18 | ||||||
| 3.3.1998 | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
| 19.5.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 903.00 | +1.91% | 3 806 | 2 | ||||||
| 18.5.1998 | 1 938.00 | +2.05% | 87 210 | 45 | 1 900.10 | -0.10% | 78 423 | 42 | ||||||
| 25.11.1998 | 1 938.00 | -5.00% | 0 | 0 | 1 860.00 | -5.96% | 28 635 | 15 | ||||||
| 24.10.1997 | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
| 27.2.1998 | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
| 17.10.1997 | 1 933.00 | +0.67% | 117 913 | 61 | 1 927.00 | +1.93% | 74 916 | 39 | ||||||
| 22.10.1997 | 1 932.00 | 0.00% | 50 232 | 26 | 1 903.20 | +1.41% | 20 963 | 11 | ||||||
| 21.10.1997 | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
| 20.10.1997 | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
| 13.11.1997 | 1 931.00 | -0.97% | 83 033 | 43 | 1 940.10 | +0.64% | 24 979 | 13 | ||||||
| 2.3.1998 | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
| 20.5.1998 | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
| 11.11.1997 | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
| 10.11.1997 | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| 27.10.1997 | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
| 16.1.1998 | 1 928.00 | +1.10% | 44 344 | 23 | 1 880.50 | +2.10% | 38 288 | 20 | ||||||
| 7.11.1997 | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
| 24.2.1998 | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| 9.1.1998 | 1 921.00 | 0.00% | 0 | 0 | 1 900.00 | +0.71% | 39 560 | 21 | ||||||
| 8.1.1998 | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
| 16.10.1997 | 1 920.00 | +0.99% | 28 800 | 15 | 1 900.00 | +2.78% | 33 920 | 18 | ||||||
| 6.11.1997 | 1 917.00 | +0.41% | 42 174 | 22 | 1 805.00 | -0.89% | 37 619 | 20 | ||||||
| 11.12.1997 | 1 916.00 | +0.78% | 40 236 | 21 | 1 886.00 | +1.92% | 32 059 | 17 | ||||||
| 30.1.1998 | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| 4.2.1998 | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
| 3.2.1998 | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
| 25.2.1998 | 1 911.00 | -0.62% | 19 110 | 10 | 1 880.00 | -0.09% | 18 602 | 10 | ||||||
| 21.5.1998 | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
| 29.12.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||
| 23.12.1997 | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
| 28.1.1998 | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
| 2.2.1998 | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
| 19.11.1998 | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
| 29.1.1998 | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
| 7.1.1998 | 1 909.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 24 440 | 13 | ||||||
| 6.1.1998 | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| 5.11.1997 | 1 909.00 | +0.36% | 55 361 | 29 | 1 900.00 | +0.66% | 37 957 | 20 | ||||||
| 30.12.1997 | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
| 22.12.1997 | 1 908.00 | +0.15% | 13 356 | 7 | -0.35% | 0 | ||||||||
| 19.1.1998 | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
| 15.1.1998 | 1 907.00 | +0.10% | 13 349 | 7 | 1 875.00 | -0.04% | 22 500 | 12 | ||||||
| 27.1.1998 | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
| 14.1.1998 | 1 905.00 | +0.15% | 1 905 | 1 | 1 899.00 | +0.09% | 18 758 | 10 | ||||||
| 19.12.1997 | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
| 4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
| 1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
| 2.10.1995 | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
| 18.12.1997 | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
| 17.12.1997 | 1 903.00 | +0.05% | 28 545 | 15 | 1 888.00 | +2.94% | 22 650 | 12 | ||||||
| 26.1.1998 | 1 903.00 | +0.15% | 13 321 | 7 | 1 895.00 | +0.54% | 28 371 | 15 | ||||||
| 26.2.1998 | 1 903.00 | -0.41% | 102 762 | 54 | 1 884.00 | +1.56% | 11 336 | 6 | ||||||
| 13.1.1998 | 1 902.00 | +0.10% | 26 628 | 14 | 0.00 | -0.31% | 0 | 0 | ||||||
| 16.12.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 885.10 | -0.46% | 20 169 | 11 | ||||||
| 15.12.1997 | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
| 4.11.1997 | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
| 22.5.1998 | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
| 15.10.1997 | 1 901.00 | +0.58% | 68 436 | 36 | 1 875.40 | -3.39% | 31 168 | 17 | ||||||
| 10.12.1997 | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| 5.1.1998 | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
| 12.1.1998 | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
| 23.1.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 885.00 | +0.24% | 7 525 | 4 | ||||||
| 22.1.1998 | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| 3.11.1997 | 1 900.00 | 0.00% | 112 100 | 59 | 1 816.00 | -1.49% | 19 966 | 11 | ||||||
| 31.10.1997 | 1 900.00 | +1.54% | 152 000 | 80 | 1 830.00 | -0.39% | 36 854 | 20 | ||||||
| 14.11.1997 | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
| 8.12.1997 | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
| 5.12.1997 | 1 900.00 | +0.42% | 77 900 | 41 | 1 870.00 | +3.53% | 18 437 | 10 | ||||||
| 24.8.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 900.00 | -2.29% | 27 064 | 14 | ||||||
| 13.10.1997 | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| 9.10.1997 | 1 900.00 | 0.00% | 142 500 | 75 | 1 884.00 | +7.27% | 18 840 | 10 | ||||||
| 8.10.1997 | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
| 6.10.1997 | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
| 14.7.1997 | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
| 18.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +0.58% | 30 400 | 16 | ||||||
| 17.7.1997 | 1 900.00 | +0.47% | 28 500 | 15 | 1 889.00 | -0.06% | 34 002 | 18 | ||||||
| 27.5.1997 | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| 9.6.1997 | 1 900.00 | 0.00% | 171 000 | 90 | -2.23% | 0 | ||||||||
| 6.6.1997 | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
| 5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| 29.9.1995 | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
| 28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
| 27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| 5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
| 4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
| 3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| 15.5.1998 | 1 899.00 | +0.90% | 3 798 | 2 | 0.00 | +1.89% | 0 | 0 | ||||||
| 21.1.1998 | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
| 9.12.1997 | 1 897.00 | -0.15% | 368 018 | 194 | +3.18% | 0 | ||||||||
| 28.11.1997 | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
| 12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
| 4.11.1996 | 1 896.00 | -3.65% | 100 488 | 53 | 1 811.50 | -6.15% | 31 174 | 18 | ||||||
| 12.5.1997 | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| 9.5.1997 | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
| 20.1.1998 | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
| 27.11.1997 | 1 894.00 | 0.00% | 75 760 | 40 | 1 840.00 | -3.32% | 29 196 | 16 | ||||||
| 26.11.1997 | 1 894.00 | +0.21% | 17 046 | 9 | 1 891.00 | +5.12% | 43 413 | 23 | ||||||
| 24.11.1997 | 1 894.00 | 0.00% | 15 152 | 8 | +0.41% | 0 | ||||||||
| 21.11.1997 | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| 20.11.1997 | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| 4.12.1997 | 1 892.00 | +0.10% | 187 308 | 99 | 1 720.50 | +1.43% | 24 930 | 14 | ||||||
| 26.6.1997 | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
| 16.7.1997 | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
| 25.5.1998 | 1 891.00 | -0.57% | 9 455 | 5 | 1 835.00 | -1.22% | 42 472 | 23 | ||||||
| 3.12.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
| 2.12.1997 | 1 890.00 | +0.47% | 137 970 | 73 | 1 841.00 | -1.35% | 36 813 | 20 | ||||||
| 25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
| 18.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 900.00 | +4.05% | 55 121 | 29 | ||||||
| 17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
| 14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
| 3.7.1997 | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
| 14.5.1998 | 1 882.00 | +0.74% | 41 404 | 22 | 1 835.30 | +0.67% | 55 033 | 30 | ||||||
| 1.12.1997 | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
| 11.7.1997 | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| 30.10.1997 | 1 871.00 | +0.97% | 78 582 | 42 | 1 850.10 | -0.58% | 1 850 | 1 | ||||||
| 26.5.1998 | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
| 18.11.1998 | 1 870.00 | +3.83% | 27 625 | 15 | 1 810.00 | +0.06% | 14 259 | 8 | ||||||
| 13.5.1998 | 1 868.00 | +1.41% | 39 228 | 21 | 1 822.20 | +0.59% | 43 732 | 24 | ||||||
| 5.6.1998 | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
| 10.10.1997 | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
| 29.4.1998 | 1 864.00 | 0.00% | 0 | 0 | 1 857.00 | +3.46% | 81 706 | 44 | ||||||
| 28.4.1998 | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
| 4.6.1998 | 1 863.00 | +0.05% | 26 082 | 14 | 1 841.10 | -0.50% | 38 442 | 21 | ||||||
| 3.6.1998 | 1 862.00 | +0.05% | 24 206 | 13 | 1 840.50 | +0.44% | 49 676 | 27 | ||||||
| 2.6.1998 | 1 861.00 | +0.59% | 11 166 | 6 | 1 836.00 | +0.62% | 49 455 | 27 | ||||||
| 27.5.1998 | 1 860.00 | -0.58% | 106 139 | 57 | 1 850.10 | +0.07% | 27 752 | 15 | ||||||
| 27.4.1998 | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
| 24.4.1998 | 1 857.00 | +0.05% | 16 713 | 9 | 1 841.00 | +0.22% | 12 887 | 7 | ||||||
| 23.4.1998 | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
| 22.4.1998 | 1 855.00 | +0.10% | 48 230 | 26 | 1 840.00 | -0.05% | 58 922 | 32 | ||||||
| 26.5.1997 | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
| 23.5.1997 | 1 855.00 | 0.00% | 38 955 | 21 | 1 810.30 | +1.93% | 21 944 | 12 | ||||||
| 22.5.1997 | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
| 29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
| 3.10.1997 | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| 21.4.1998 | 1 853.00 | +0.59% | 12 971 | 7 | 1 843.00 | -0.04% | 22 107 | 12 | ||||||
| 29.10.1997 | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
| 21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
| 7.10.1997 | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
| 19.11.1997 | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
| 1.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
| 29.5.1998 | 1 850.00 | 0.00% | 22 200 | 12 | 1 830.20 | +0.11% | 23 743 | 13 | ||||||
| 28.5.1998 | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
| ||||||||||||||
