JM ENERGETIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 1 909.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 24 440 | 13 | ||||||
| 25.2.1998 | 1 911.00 | -0.62% | 19 110 | 10 | 1 880.00 | -0.09% | 18 602 | 10 | ||||||
| 16.1.1998 | 1 928.00 | +1.10% | 44 344 | 23 | 1 880.50 | +2.10% | 38 288 | 20 | ||||||
| 12.1.1998 | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
| 8.12.1997 | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
| 11.3.1996 | 2 015.00 | +0.49% | 221 650 | 110 | 1 883.00 | -1.00% | 54 531 | 28 | ||||||
| 26.2.1998 | 1 903.00 | -0.41% | 102 762 | 54 | 1 884.00 | +1.56% | 11 336 | 6 | ||||||
| 9.10.1997 | 1 900.00 | 0.00% | 142 500 | 75 | 1 884.00 | +7.27% | 18 840 | 10 | ||||||
| 25.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
| 23.1.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 885.00 | +0.24% | 7 525 | 4 | ||||||
| 16.12.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 885.10 | -0.46% | 20 169 | 11 | ||||||
| 11.12.1997 | 1 916.00 | +0.78% | 40 236 | 21 | 1 886.00 | +1.92% | 32 059 | 17 | ||||||
| 19.1.1998 | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
| 17.12.1997 | 1 903.00 | +0.05% | 28 545 | 15 | 1 888.00 | +2.94% | 22 650 | 12 | ||||||
| 17.7.1997 | 1 900.00 | +0.47% | 28 500 | 15 | 1 889.00 | -0.06% | 34 002 | 18 | ||||||
| 27.5.1997 | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| 21.11.1997 | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| 11.11.1997 | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
| 6.1.1998 | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| 5.1.1998 | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
| 31.12.1997 | 1 890.00 | 0.00% | 11 340 | 6 | ||||||||||
| 29.12.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||
| 26.11.1997 | 1 894.00 | +0.21% | 17 046 | 9 | 1 891.00 | +5.12% | 43 413 | 23 | ||||||
| 19.2.1998 | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| 4.2.1998 | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
| 27.1.1998 | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
| 26.1.1998 | 1 903.00 | +0.15% | 13 321 | 7 | 1 895.00 | +0.54% | 28 371 | 15 | ||||||
| 2.2.1998 | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
| 30.1.1998 | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| 29.1.1998 | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
| 28.1.1998 | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
| 3.2.1998 | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
| 14.1.1998 | 1 905.00 | +0.15% | 1 905 | 1 | 1 899.00 | +0.09% | 18 758 | 10 | ||||||
| 19.11.1997 | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
| 25.8.1998 | 1 815.00 | -4.47% | 1 815 | 1 | 1 899.00 | -3.26% | 20 571 | 11 | ||||||
| 24.8.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 900.00 | -2.29% | 27 064 | 14 | ||||||
| 11.8.1998 | 1 950.00 | -4.73% | 39 000 | 20 | 1 900.00 | -0.71% | 25 404 | 13 | ||||||
| 21.7.1998 | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
| 18.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 900.00 | +4.05% | 55 121 | 29 | ||||||
| 20.11.1997 | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| 7.11.1997 | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
| 5.11.1997 | 1 909.00 | +0.36% | 55 361 | 29 | 1 900.00 | +0.66% | 37 957 | 20 | ||||||
| 9.1.1998 | 1 921.00 | 0.00% | 0 | 0 | 1 900.00 | +0.71% | 39 560 | 21 | ||||||
| 5.2.1998 | 2 007.00 | +4.96% | 76 266 | 38 | 1 900.00 | +0.53% | 7 620 | 4 | ||||||
| 23.12.1997 | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
| 4.3.1998 | 1 939.00 | 0.00% | 0 | 0 | 1 900.00 | -1.17% | 34 389 | 18 | ||||||
| 10.4.1998 | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
| 26.6.1997 | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
| 15.7.1997 | 1 990.00 | +4.73% | 63 680 | 32 | 1 900.00 | -1.03% | 28 217 | 15 | ||||||
| 14.7.1997 | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
| 18.7.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +0.58% | 30 400 | 16 | ||||||
| 16.10.1997 | 1 920.00 | +0.99% | 28 800 | 15 | 1 900.00 | +2.78% | 33 920 | 18 | ||||||
| 27.10.1997 | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
| 4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
| 2.10.1995 | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
| 20.10.1997 | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
| 28.5.1997 | 1 950.00 | +2.63% | 72 150 | 37 | 1 900.10 | +0.43% | 35 501 | 19 | ||||||
| 12.6.1997 | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
| 18.5.1998 | 1 938.00 | +2.05% | 87 210 | 45 | 1 900.10 | -0.10% | 78 423 | 42 | ||||||
| 13.8.1998 | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
| 3.8.1998 | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
| 12.8.1998 | 1 958.00 | +0.41% | 39 160 | 20 | 1 900.50 | -2.61% | 13 322 | 7 | ||||||
| 4.11.1997 | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
| 6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
| 11.7.1997 | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| 9.3.1998 | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
| 15.4.1998 | 1 941.00 | +0.10% | 85 404 | 44 | 1 902.50 | -0.58% | 30 321 | 16 | ||||||
| 14.4.1998 | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| 19.5.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 903.00 | +1.91% | 3 806 | 2 | ||||||
| 10.3.1998 | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| 27.2.1998 | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
| 22.10.1997 | 1 932.00 | 0.00% | 50 232 | 26 | 1 903.20 | +1.41% | 20 963 | 11 | ||||||
| 4.8.1997 | 2 085.00 | 0.00% | 208 500 | 100 | 1 903.70 | -5.85% | 1 904 | 1 | ||||||
| 24.10.1997 | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
| 20.5.1998 | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
| 21.10.1997 | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
| 23.10.1997 | 1 945.00 | +0.67% | 130 315 | 67 | 1 909.00 | -0.20% | 34 233 | 18 | ||||||
| 25.9.1997 | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
| 8.7.1997 | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
| 2.6.1997 | 1 999.00 | -0.05% | 69 965 | 35 | 1 910.00 | +2.08% | 19 100 | 10 | ||||||
| 5.6.1997 | 1 950.00 | 0.00% | 97 500 | 50 | 1 910.00 | -1.95% | 13 370 | 7 | ||||||
| 5.3.1996 | 1 940.00 | +1.83% | 147 440 | 76 | 1 910.00 | +2.00% | 144 452 | 76 | ||||||
| 7.4.1998 | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
| 5.3.1998 | 1 950.00 | +0.56% | 27 300 | 14 | 1 911.00 | -0.16% | 22 887 | 12 | ||||||
| 12.11.1997 | 1 950.00 | +1.03% | 195 000 | 100 | 1 911.00 | -0.25% | 45 820 | 24 | ||||||
| 14.11.1997 | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
| 6.3.1998 | 1 953.00 | +0.15% | 11 718 | 6 | 1 915.40 | +1.25% | 25 106 | 13 | ||||||
| 6.4.1998 | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
| 4.6.1997 | 1 950.00 | 0.00% | 62 400 | 32 | 1 920.00 | +0.42% | 31 170 | 16 | ||||||
| 14.8.1998 | 2 025.00 | -0.24% | 44 550 | 22 | 1 920.60 | +0.06% | 17 203 | 9 | ||||||
| 2.3.1998 | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
| 11.3.1998 | 1 967.00 | +0.56% | 39 340 | 20 | 1 921.10 | +0.62% | 28 791 | 15 | ||||||
| 12.3.1998 | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| 17.10.1997 | 1 933.00 | +0.67% | 117 913 | 61 | 1 927.00 | +1.93% | 74 916 | 39 | ||||||
| 18.6.1997 | 1 991.00 | +0.50% | 35 838 | 18 | 1 930.00 | -0.43% | 13 510 | 7 | ||||||
| 12.4.1996 | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
| 8.4.1998 | 1 943.00 | -0.91% | 33 031 | 17 | 1 930.60 | +0.18% | 17 338 | 9 | ||||||
| 9.4.1998 | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
| 10.11.1997 | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| 17.8.1998 | 2 050.00 | +1.23% | 245 030 | 120 | 1 935.10 | +1.66% | 81 616 | 42 | ||||||
| 24.3.1998 | 2 005.00 | +0.25% | 122 305 | 61 | 1 935.40 | -3.56% | 56 515 | 29 | ||||||
| 3.3.1998 | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
| 26.3.1998 | 1 992.00 | -0.44% | 55 776 | 28 | 1 936.10 | +0.22% | 17 588 | 9 | ||||||
| 27.3.1998 | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
| 30.3.1998 | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
| 1.4.1998 | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
| 24.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 939.50 | +1.60% | 11 637 | 6 | ||||||
| 19.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 940.00 | -2.93% | 114 280 | 61 | ||||||
| 13.6.1997 | 1 960.00 | +1.03% | 29 400 | 15 | 1 940.00 | -0.31% | 34 174 | 18 | ||||||
| 13.11.1997 | 1 931.00 | -0.97% | 83 033 | 43 | 1 940.10 | +0.64% | 24 979 | 13 | ||||||
| 2.4.1998 | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
| 17.6.1997 | 1 981.00 | -0.50% | 227 815 | 115 | 1 941.00 | -0.56% | 36 830 | 19 | ||||||
| 23.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | -1.57% | 32 452 | 17 | ||||||
| 20.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | +3.52% | 21 334 | 11 | ||||||
| 16.3.1998 | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
| 13.3.1998 | 1 951.00 | -0.96% | 52 677 | 27 | 1 943.10 | +0.99% | 33 039 | 17 | ||||||
| 17.3.1998 | 2 000.00 | +2.40% | 22 000 | 11 | 1 943.20 | +0.07% | 17 502 | 9 | ||||||
| 3.4.1998 | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
| 16.6.1997 | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
| 25.3.1998 | 2 001.00 | -0.19% | 44 022 | 22 | 1 945.10 | +0.05% | 42 896 | 22 | ||||||
| 8.9.1997 | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
| 7.8.1997 | 2 000.00 | +0.30% | 218 000 | 109 | 1 950.00 | -0.30% | 1 950 | 1 | ||||||
| 25.7.1997 | 2 035.00 | +1.75% | 109 890 | 54 | 1 950.00 | +0.41% | 11 700 | 6 | ||||||
| 3.6.1997 | 1 950.00 | -2.45% | 39 000 | 20 | 1 950.00 | +1.56% | 27 158 | 14 | ||||||
| 20.2.1998 | 2 130.00 | 0.00% | 53 250 | 25 | 1 950.00 | +0.09% | 8 000 | 4 | ||||||
| 7.8.1998 | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
| 3.7.1998 | 2 050.00 | +2.75% | 171 860 | 84 | 1 950.00 | -0.13% | 94 657 | 48 | ||||||
| 30.6.1998 | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
| 11.4.1996 | 2 035.00 | -4.90% | 142 450 | 70 | 1 950.00 | -7.00% | 59 112 | 30 | ||||||
| 7.3.1996 | 2 000.00 | +2.30% | 158 000 | 79 | 1 950.00 | +1.00% | 93 600 | 48 | ||||||
| 6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
| 12.3.1996 | 2 020.00 | +0.24% | 424 200 | 210 | 1 951.00 | +1.00% | 69 157 | 35 | ||||||
| 31.3.1998 | 1 958.00 | -0.15% | 56 782 | 29 | 1 951.10 | +0.37% | 38 930 | 20 | ||||||
| 12.8.1997 | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
| 29.7.1997 | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| 11.8.1997 | 2 000.00 | 0.00% | 80 000 | 40 | 1 956.00 | -0.96% | 1 956 | 1 | ||||||
| 19.11.1998 | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
| 18.3.1998 | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
| 6.8.1997 | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
| 13.2.1998 | 2 362.00 | -1.58% | 708 600 | 300 | 1 965.10 | -1.32% | 30 094 | 14 | ||||||
| 22.7.1997 | 2 000.00 | +0.25% | 80 000 | 40 | 1 970.00 | +7.85% | 44 778 | 23 | ||||||
| 1.8.1997 | 2 085.00 | 0.00% | 0 | 0 | 1 970.10 | +0.38% | 26 287 | 13 | ||||||
| 18.8.1998 | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
| 22.7.1998 | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
| 5.8.1997 | 2 000.00 | -4.07% | 90 000 | 45 | 1 976.10 | +6.06% | 34 327 | 17 | ||||||
| 8.7.1998 | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
| 10.7.1998 | 2 030.00 | +1.55% | 28 260 | 14 | 1 980.00 | +0.07% | 39 640 | 20 | ||||||
| 9.7.1998 | 1 999.00 | 0.00% | 0 | 0 | 1 980.10 | +0.07% | 21 787 | 11 | ||||||
| 13.8.1997 | 2 021.00 | -0.09% | 26 273 | 13 | 1 980.20 | +3.37% | 45 686 | 23 | ||||||
| 13.7.1998 | 2 050.00 | +0.98% | 351 940 | 172 | 1 980.60 | -0.03% | 29 720 | 15 | ||||||
| 7.7.1997 | 2 049.00 | +3.53% | 104 499 | 51 | 1 981.00 | +6.12% | 15 838 | 8 | ||||||
| 14.7.1998 | 2 049.00 | -0.04% | 121 990 | 60 | 1 981.10 | 0.00% | 9 908 | 5 | ||||||
| 7.7.1998 | 2 011.00 | -1.90% | 50 275 | 25 | 1 981.30 | +1.09% | 25 917 | 13 | ||||||
| 24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
| 5.9.1997 | 2 125.00 | 0.00% | 76 500 | 36 | 1 985.40 | -4.07% | 3 971 | 2 | ||||||
| 29.4.1997 | 2 170.00 | +0.93% | 36 890 | 17 | 1 988.00 | -0.18% | 18 363 | 9 | ||||||
| 5.5.1997 | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
| 20.11.1998 | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
| 9.7.1997 | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
| 6.5.1997 | 2 100.00 | -2.32% | 73 500 | 35 | 1 995.30 | -1.35% | 89 704 | 44 | ||||||
| 24.9.1997 | 2 100.00 | -1.40% | 29 400 | 14 | 2 000.00 | +1.28% | 66 442 | 32 | ||||||
| 17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
| 2.7.1998 | 1 995.00 | -2.68% | 57 855 | 29 | 2 000.00 | -0.89% | 47 392 | 24 | ||||||
| 1.7.1998 | 2 050.00 | +0.39% | 167 984 | 82 | 2 000.00 | +3.01% | 121 544 | 61 | ||||||
| 23.7.1998 | 2 050.00 | +0.19% | 60 390 | 30 | 2 000.00 | +1.26% | 43 520 | 22 | ||||||
| 19.8.1998 | 2 001.00 | 0.00% | 50 050 | 25 | 2 000.00 | -0.35% | 76 830 | 39 | ||||||
| 21.8.1998 | 2 000.00 | -0.04% | 162 000 | 81 | 2 000.00 | -1.93% | 43 530 | 22 | ||||||
| 10.8.1998 | 2 047.00 | +2.60% | 67 870 | 35 | 2 000.00 | -4.00% | 27 555 | 14 | ||||||
| 31.7.1998 | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
| 18.2.1998 | 2 242.00 | 0.00% | 118 826 | 53 | 2 000.00 | +3.40% | 16 130 | 8 | ||||||
| 8.3.1996 | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
| 6.2.1998 | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
| 15.7.1998 | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
| 16.7.1998 | 2 050.00 | 0.00% | 225 260 | 110 | 2 000.20 | +0.21% | 15 982 | 8 | ||||||
| 16.4.1996 | 2 020.00 | +0.49% | 56 560 | 28 | 2 001.00 | +1.00% | 145 051 | 72 | ||||||
| 14.8.1997 | 2 028.00 | +0.34% | 38 532 | 19 | 2 001.20 | +0.09% | 21 871 | 11 | ||||||
| 23.7.1997 | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
| 26.3.1996 | 2 020.00 | +0.74% | 234 320 | 116 | 2 005.00 | 0.00% | 186 936 | 92 | ||||||
| 25.3.1996 | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
| 29.7.1998 | 2 002.00 | 0.00% | 0 | 0 | 2 008.00 | 0.00% | 38 152 | 19 | ||||||
| 28.7.1998 | 2 002.00 | +0.30% | 4 004 | 2 | 2 008.00 | 0.00% | 26 104 | 13 | ||||||
| 27.7.1998 | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
| 24.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +1.40% | 38 114 | 19 | ||||||
| 7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| 18.4.1996 | 2 100.00 | +2.18% | 900 900 | 429 | 2 010.20 | 0.00% | 97 422 | 48 | ||||||
| 22.9.1997 | 2 130.00 | 0.00% | 46 860 | 22 | 2 010.60 | -1.78% | 20 628 | 10 | ||||||
| 17.7.1998 | 2 050.00 | 0.00% | 499 288 | 244 | 2 015.10 | +0.86% | 46 347 | 23 | ||||||
| 20.7.1998 | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
| 15.8.1997 | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
| 27.3.1996 | 2 040.00 | +0.99% | 106 080 | 52 | 2 020.00 | +1.00% | 102 292 | 50 | ||||||
| 13.3.1996 | 2 035.00 | +0.74% | 457 875 | 225 | 2 020.00 | +1.00% | 139 836 | 70 | ||||||
| 19.3.1998 | 2 061.00 | +1.02% | 14 427 | 7 | 2 020.10 | +1.10% | 21 918 | 11 | ||||||
| 30.9.1997 | 2 070.00 | +3.75% | 362 250 | 175 | 2 020.20 | +0.30% | 17 801 | 9 | ||||||
| 18.8.1997 | 2 100.00 | +2.43% | 134 400 | 64 | 2 025.00 | +0.44% | 20 290 | 10 | ||||||
| 10.7.1997 | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
| 5.8.1998 | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
| 20.8.1998 | 2 001.00 | 0.00% | 0 | 0 | 2 025.00 | +2.42% | 119 046 | 59 | ||||||
| 23.11.1998 | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
| 6.8.1998 | 2 100.00 | +2.43% | 39 580 | 20 | 2 025.10 | +0.62% | 196 301 | 96 | ||||||
| ||||||||||||||
