JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 122.20 | 0.00% | 10 607 | 5 | ||||||
6.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | +0.04% | 10 620 | 5 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
5.1.1999 | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
2.4.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 10 725 | 7 | ||||||
6.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 10 747 | 6 | ||||||
4.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
28.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
26.8.1998 | 1 815.00 | 0.00% | 0 | 0 | 1 815.00 | -2.94% | 10 890 | 6 | ||||||
13.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 10 921 | 6 | ||||||
13.8.2001 | 1 900.00 | 0.00% | 7 600 | 4 | 1 822.00 | +0.01% | 10 932 | 6 | ||||||
16.2.2000 | 2 122.00 | 0.00% | 0 | 0 | 2 140.00 | -4.93% | 10 970 | 5 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
22.3.2001 | 1 672.00 | -5.00% | 1 672 | 1 | 1 850.10 | 0.00% | 11 101 | 6 | ||||||
17.9.1998 | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
21.6.1996 | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
30.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | 0.00% | 11 201 | 6 | ||||||
9.5.2001 | 1 850.00 | +0.43% | 18 500 | 10 | 1 868.70 | -0.03% | 11 215 | 6 | ||||||
11.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 874.30 | +0.26% | 11 246 | 6 | ||||||
22.1.1998 | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
11.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 11 270 | 7 | ||||||
21.10.1997 | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
10.11.1999 | 2 099.00 | -4.97% | 0 | 0 | 1 866.70 | -2.43% | 11 287 | 6 | ||||||
15.1.1997 | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
9.4.1997 | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
3.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
26.2.1998 | 1 903.00 | -0.41% | 102 762 | 54 | 1 884.00 | +1.56% | 11 336 | 6 | ||||||
31.12.1997 | 1 890.00 | 0.00% | 11 340 | 6 | ||||||||||
25.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 901.00 | -3.89% | 11 406 | 6 | ||||||
13.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 323.00 | +9.09% | 11 422 | 5 | ||||||
8.11.1995 | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
4.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -0.14% | 11 505 | 5 | ||||||
14.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 931.10 | -3.89% | 11 582 | 6 | ||||||
10.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
19.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 11 625 | 7 | ||||||
10.1.1997 | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
9.10.1998 | 1 606.00 | -4.97% | 0 | 0 | 1 662.10 | -0.05% | 11 635 | 7 | ||||||
24.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 939.50 | +1.60% | 11 637 | 6 | ||||||
10.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||
24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
16.3.1998 | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
25.7.1997 | 2 035.00 | +1.75% | 109 890 | 54 | 1 950.00 | +0.41% | 11 700 | 6 | ||||||
17.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | +1.03% | 11 700 | 6 | ||||||
18.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 960.00 | -4.20% | 11 726 | 6 | ||||||
26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -4.71% | 11 760 | 6 | ||||||
23.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 11 761 | 6 | ||||||
22.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | +0.41% | 11 761 | 6 | ||||||
5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
9.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 1 967.00 | -2.26% | 11 868 | 6 | ||||||
17.7.1995 | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
11.7.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 705.50 | +2.53% | 11 939 | 7 | ||||||
15.7.1998 | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
14.3.1997 | 2 450.00 | 0.00% | 100 450 | 41 | 2 393.20 | -0.23% | 11 966 | 5 | ||||||
17.3.1997 | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
13.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 009.30 | +0.34% | 12 056 | 6 | ||||||
29.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 513.50 | +0.42% | 12 079 | 8 | ||||||
16.5.1995 | 1 100.00 | 0.00% | 26 400 | 24 | 1 220.00 | +2.00% | 12 200 | 10 | ||||||
24.2.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 052.30 | +1.21% | 12 313 | 6 | ||||||
16.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 800.00 | +3.09% | 12 350 | 7 | ||||||
24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
24.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
4.11.1998 | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
12.5.2000 | 2 257.00 | +4.97% | 0 | 0 | 2 062.40 | 0.00% | 12 374 | 6 | ||||||
9.4.1999 | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
8.9.1998 | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
2.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 104.00 | +0.13% | 12 622 | 6 | ||||||
20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
30.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 120.50 | -0.21% | 12 671 | 6 | ||||||
23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
16.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 816.60 | +0.08% | 12 706 | 7 | ||||||
11.8.1995 | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
30.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 12 720 | 8 | ||||||
27.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 120.20 | +0.45% | 12 721 | 6 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
6.12.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
27.2.2001 | 1 677.00 | +4.94% | 0 | 0 | 1 830.30 | -3.92% | 12 812 | 7 | ||||||
9.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 840.30 | +0.06% | 12 883 | 7 | ||||||
24.4.1998 | 1 857.00 | +0.05% | 16 713 | 9 | 1 841.00 | +0.22% | 12 887 | 7 | ||||||
15.12.1995 | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
20.4.1998 | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
25.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 846.40 | +0.06% | 12 925 | 7 | ||||||
31.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 850.40 | +2.62% | 12 953 | 7 | ||||||
30.4.1998 | 1 842.00 | -1.18% | 184 200 | 100 | 1 859.00 | +0.07% | 13 008 | 7 | ||||||
27.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 860.00 | +5.54% | 13 020 | 7 | ||||||
8.11.1999 | 2 209.00 | 0.00% | 0 | 0 | 1 880.00 | +8.85% | 13 147 | 7 | ||||||
25.9.1998 | 1 680.00 | +1.81% | 10 080 | 6 | 1 645.10 | +0.19% | 13 151 | 8 | ||||||
22.8.1997 | 2 200.00 | 0.00% | 217 800 | 99 | 2 201.00 | +4.93% | 13 206 | 6 | ||||||
23.12.1997 | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
19.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 500.50 | +2.07% | 13 251 | 9 | ||||||
5.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | +5.67% | 13 265 | 7 | ||||||
1.8.1995 | 1 515.00 | -4.71% | 0 | 0 | 1 327.00 | -4.00% | 13 270 | 10 | ||||||
29.9.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
12.8.1998 | 1 958.00 | +0.41% | 39 160 | 20 | 1 900.50 | -2.61% | 13 322 | 7 | ||||||
5.6.1997 | 1 950.00 | 0.00% | 97 500 | 50 | 1 910.00 | -1.95% | 13 370 | 7 | ||||||
27.1.1997 | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
24.1.1996 | 1 485.00 | +0.33% | 44 550 | 30 | 1 492.00 | 0.00% | 13 428 | 9 | ||||||
18.6.1997 | 1 991.00 | +0.50% | 35 838 | 18 | 1 930.00 | -0.43% | 13 510 | 7 | ||||||
15.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.05% | 13 511 | 7 | ||||||
26.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 690.00 | +0.62% | 13 514 | 8 | ||||||
10.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
30.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 510.00 | -0.23% | 13 591 | 9 | ||||||
24.11.1995 | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
12.10.1995 | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
3.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 960.00 | -1.03% | 13 620 | 7 | ||||||
14.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +1.56% | 13 650 | 7 | ||||||
16.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
27.11.1995 | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
28.4.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 250.00 | 0.00% | 13 689 | 11 | ||||||
8.8.1995 | 1 500.00 | 0.00% | 31 500 | 21 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
25.10.2000 | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
27.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -0.05% | 13 721 | 7 | ||||||
15.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 561.30 | +0.39% | 13 758 | 9 | ||||||
3.8.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 378.00 | 0.00% | 13 776 | 10 | ||||||
15.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | -2.04% | 13 795 | 7 | ||||||
29.9.1997 | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
9.3.1998 | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
26.2.1999 | 1 647.00 | -4.96% | 0 | 0 | 1 536.10 | -9.85% | 13 825 | 9 | ||||||
12.11.1998 | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
27.2.1997 | 2 415.00 | +0.24% | 159 390 | 66 | 2 310.00 | -0.31% | 13 860 | 6 | ||||||
10.11.1998 | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
1.3.1999 | 1 565.00 | -4.97% | 0 | 0 | 1 402.50 | -8.69% | 14 025 | 10 | ||||||
10.9.2001 | 1 716.00 | 0.00% | 0 | 0 | 2 005.10 | -0.74% | 14 036 | 7 | ||||||
13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
11.12.2001 | 2 219.00 | +4.97% | 0 | 0 | 2 022.00 | +0.29% | 14 134 | 7 | ||||||
10.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 775.10 | 0.00% | 14 201 | 8 | ||||||
17.11.1998 | 1 801.00 | +0.89% | 9 005 | 5 | 1 785.00 | +0.44% | 14 249 | 8 | ||||||
18.11.1998 | 1 870.00 | +3.83% | 27 625 | 15 | 1 810.00 | +0.06% | 14 259 | 8 | ||||||
15.11.1999 | 2 203.00 | +4.95% | 0 | 0 | 2 050.00 | +9.61% | 14 350 | 7 | ||||||
7.8.1998 | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
7.12.1998 | 1 587.00 | -4.97% | 0 | 0 | 1 509.10 | -7.13% | 14 394 | 9 | ||||||
22.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
4.7.1995 | 1 270.00 | -4.86% | 0 | 0 | 1 200.00 | -5.00% | 14 410 | 12 | ||||||
11.5.1998 | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
21.7.1998 | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
12.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 055.50 | -9.99% | 14 559 | 7 | ||||||
9.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 000.70 | -0.52% | 14 568 | 7 | ||||||
22.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 825.00 | +0.26% | 14 600 | 8 | ||||||
5.5.1998 | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
1.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 101.20 | +0.02% | 14 661 | 7 | ||||||
2.6.1995 | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
1.9.1998 | 1 663.00 | -4.97% | 0 | 0 | 1 600.00 | -6.31% | 14 680 | 9 | ||||||
27.10.1999 | 3 002.00 | -4.96% | 0 | 0 | 2 098.80 | -24.30% | 14 692 | 7 | ||||||
25.4.2000 | 2 315.00 | +4.98% | 0 | 0 | 2 100.00 | -4.10% | 14 700 | 7 | ||||||
8.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 839.10 | +0.05% | 14 709 | 8 | ||||||
23.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 822.20 | -1.08% | 14 710 | 8 | ||||||
17.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 840.00 | +1.09% | 14 720 | 8 | ||||||
16.9.1997 | 2 111.00 | +0.04% | 25 332 | 12 | 2 100.00 | +0.66% | 14 741 | 7 | ||||||
24.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 110.70 | -0.01% | 14 775 | 7 | ||||||
29.1.1996 | 1 490.00 | -0.33% | 111 750 | 75 | 1 480.00 | 0.00% | 14 800 | 10 | ||||||
8.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 121.00 | +0.04% | 14 846 | 7 | ||||||
12.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | -0.05% | 14 862 | 7 | ||||||
22.8.1995 | 1 550.00 | 0.00% | 71 300 | 46 | 1 494.00 | -4.00% | 14 940 | 10 | ||||||
30.9.1998 | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
19.1.1998 | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
20.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 680.10 | -0.03% | 15 106 | 9 | ||||||
18.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 15 160 | 8 | ||||||
12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
13.11.1995 | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
23.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 695.00 | +0.58% | 15 250 | 9 | ||||||
21.12.1995 | 1 403.00 | -1.00% | 15 301 | 11 | ||||||||||
30.8.2000 | 1 932.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 15 301 | 8 | ||||||
29.10.1998 | 1 730.00 | 0.00% | 25 950 | 15 | 1 710.10 | +0.41% | 15 336 | 9 | ||||||
31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
12.3.1998 | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
15.5.1995 | 1 100.00 | -308.00% | 28 600 | 26 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
7.2.2001 | 1 456.00 | -4.96% | 0 | 0 | 1 710.10 | 0.00% | 15 642 | 9 | ||||||
7.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
20.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 15 746 | 9 | ||||||
30.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 006.00 | +2.79% | 15 776 | 8 | ||||||
2.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 980.50 | +0.27% | 15 811 | 8 | ||||||
1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
6.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 582.50 | -1.09% | 15 838 | 10 | ||||||
7.7.1997 | 2 049.00 | +3.53% | 104 499 | 51 | 1 981.00 | +6.12% | 15 838 | 8 | ||||||
12.11.2001 | 2 205.00 | 0.00% | 0 | 0 | 1 980.10 | +0.66% | 15 843 | 8 | ||||||
8.1.1997 | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
27.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 587.50 | -9.28% | 15 975 | 10 | ||||||
16.7.1998 | 2 050.00 | 0.00% | 225 260 | 110 | 2 000.20 | +0.21% | 15 982 | 8 | ||||||
24.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.64% | 16 000 | 8 | ||||||
3.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 602.80 | +9.99% | 16 028 | 10 | ||||||
7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
18.2.1998 | 2 242.00 | 0.00% | 118 826 | 53 | 2 000.00 | +3.40% | 16 130 | 8 | ||||||
7.9.2001 | 1 716.00 | 0.00% | 0 | 0 | 2 020.10 | +0.94% | 16 160 | 8 | ||||||
14.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 16 180 | 10 | ||||||
20.5.1997 | 1 842.00 | +0.54% | 114 204 | 62 | 1 803.00 | -3.56% | 16 214 | 9 | ||||||
7.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 302.00 | +0.08% | 16 226 | 7 | ||||||
20.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 818.30 | 0.00% | 16 228 | 9 | ||||||
25.1.1996 | 1 505.00 | +1.34% | 36 120 | 24 | 1 479.00 | -1.00% | 16 229 | 11 | ||||||
4.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 625.00 | +0.65% | 16 243 | 10 | ||||||
22.5.1995 | 1 150.00 | -495.00% | 25 300 | 22 | 1 100.00 | +2.00% | 16 245 | 15 | ||||||
2.11.1998 | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
28.8.1996 | 2 382.00 | +0.08% | 109 572 | 46 | 2 336.00 | +2.00% | 16 334 | 7 | ||||||
9.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 2 090.00 | +9.97% | 16 344 | 8 | ||||||
|