JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | -6.65% | 399 200 | 200 | ||||||
| 25.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +4.82% | 32 378 | 17 | ||||||
| 24.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 907.90 | +3.12% | 0 | 0 | ||||||
| 23.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 55 115 | 26 | ||||||
| 22.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +9.18% | 39 401 | 20 | ||||||
| 21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 22 201 | 12 | ||||||
| 18.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||||
| 17.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.20 | -3.62% | 20 211 | 11 | ||||||
| 16.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 868.00 | -0.33% | 7 472 | 4 | ||||||
| 15.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 874.30 | -0.35% | 3 749 | 2 | ||||||
| 14.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 881.00 | +0.35% | 3 762 | 2 | ||||||
| 11.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 874.30 | +0.26% | 11 246 | 6 | ||||||
| 10.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 869.30 | +0.03% | 9 347 | 5 | ||||||
| 9.5.2001 | 1 850.00 | +0.43% | 18 500 | 10 | 1 868.70 | -0.03% | 11 215 | 6 | ||||||
| 7.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 869.30 | -9.83% | 26 161 | 14 | ||||||
| 4.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 2 073.30 | -1.02% | 0 | 0 | ||||||
| 3.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 2 094.70 | +7.42% | 45 605 | 22 | ||||||
| 2.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 950.00 | +5.96% | 22 852 | 12 | ||||||
| 30.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 840.20 | 0.00% | 33 722 | 18 | ||||||
| 27.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
| 26.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 851.60 | +0.28% | 46 264 | 25 | ||||||
| 25.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 846.40 | +0.06% | 12 925 | 7 | ||||||
| 24.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 845.20 | +1.26% | 1 845 | 1 | ||||||
| 23.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 822.20 | -1.08% | 14 710 | 8 | ||||||
| 20.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 842.20 | +0.08% | 20 263 | 11 | ||||||
| 19.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 840.60 | +0.14% | 23 927 | 13 | ||||||
| 18.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 837.90 | -0.11% | 32 780 | 17 | ||||||
| 17.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 840.00 | +1.09% | 14 720 | 8 | ||||||
| 13.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 10 921 | 6 | ||||||
| 12.4.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | -0.70% | 1 820 | 1 | ||||||
| 11.4.2001 | 1 842.00 | +4.95% | 0 | 0 | 1 833.10 | +3.26% | 5 499 | 3 | ||||||
| 10.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 775.10 | 0.00% | 14 201 | 8 | ||||||
| 9.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 775.10 | +0.28% | 17 545 | 10 | ||||||
| 6.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 770.10 | -4.31% | 5 311 | 3 | ||||||
| 5.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
| 4.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 770.00 | -2.20% | 3 540 | 2 | ||||||
| 3.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 810.00 | +1.35% | 0 | 0 | ||||||
| 2.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 785.80 | +0.02% | 21 428 | 12 | ||||||
| 30.3.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 785.40 | +1.29% | 474 917 | 266 | ||||||
| 29.3.2001 | 1 755.00 | +4.96% | 0 | 0 | 1 762.50 | -4.72% | 408 150 | 229 | ||||||
| 28.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 18 500 | 10 | ||||||
| 27.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 860.00 | +5.54% | 13 020 | 7 | ||||||
| 26.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 762.30 | -6.75% | 8 812 | 5 | ||||||
| 23.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 890.00 | +2.15% | 16 736 | 9 | ||||||
| 22.3.2001 | 1 672.00 | -5.00% | 1 672 | 1 | 1 850.10 | 0.00% | 11 101 | 6 | ||||||
| 21.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 133 203 | 74 | ||||||
| 20.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 850.10 | -0.53% | 3 700 | 2 | ||||||
| 19.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 860.10 | -1.84% | 18 601 | 10 | ||||||
| 16.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 895.10 | +2.36% | 0 | 0 | ||||||
| 15.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 851.30 | +0.06% | 29 610 | 16 | ||||||
| 14.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 850.10 | +0.41% | 20 635 | 11 | ||||||
| 13.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 842.40 | -1.52% | 5 527 | 3 | ||||||
| 12.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 871.00 | +1.66% | 0 | 0 | ||||||
| 9.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 840.30 | +0.06% | 12 883 | 7 | ||||||
| 8.3.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 839.10 | +0.05% | 14 709 | 8 | ||||||
| 7.3.2001 | 1 760.00 | +4.94% | 0 | 0 | 1 838.10 | -3.71% | 5 514 | 3 | ||||||
| 6.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 909.10 | +3.89% | 0 | 0 | ||||||
| 5.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 837.60 | -3.70% | 3 675 | 2 | ||||||
| 2.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 908.30 | +3.71% | 0 | 0 | ||||||
| 1.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 840.00 | +0.34% | 9 181 | 5 | ||||||
| 28.2.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 833.70 | +0.18% | 16 494 | 9 | ||||||
| 27.2.2001 | 1 677.00 | +4.94% | 0 | 0 | 1 830.30 | -3.92% | 12 812 | 7 | ||||||
| 26.2.2001 | 1 598.00 | +4.99% | 0 | 0 | 1 905.10 | +4.26% | 0 | 0 | ||||||
| 23.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 827.10 | +0.11% | 3 654 | 2 | ||||||
| 22.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 825.00 | +0.26% | 14 600 | 8 | ||||||
| 21.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 820.10 | +0.50% | 21 375 | 12 | ||||||
| 20.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
| 19.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 899.00 | +9.25% | 81 657 | 43 | ||||||
| 16.2.2001 | 1 522.00 | +4.96% | 0 | 0 | 1 738.10 | +0.10% | 20 851 | 12 | ||||||
| 15.2.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 736.20 | 0.00% | 1 736 | 1 | ||||||
| 14.2.2001 | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||||
| 13.2.2001 | 1 384.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 10 261 | 6 | ||||||
| 12.2.2001 | 1 384.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 18 811 | 11 | ||||||
| 9.2.2001 | 1 384.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 1 384.00 | -4.94% | 4 152 | 3 | 1 710.10 | 0.00% | 10 261 | 6 | ||||||
| 7.2.2001 | 1 456.00 | -4.96% | 0 | 0 | 1 710.10 | 0.00% | 15 642 | 9 | ||||||
| 6.2.2001 | 1 532.00 | 0.00% | 0 | 0 | 1 710.10 | -3.49% | 10 251 | 6 | ||||||
| 5.2.2001 | 1 532.00 | 0.00% | 0 | 0 | 1 772.10 | +3.92% | 0 | 0 | ||||||
| 2.2.2001 | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
| 1.2.2001 | 1 609.00 | -4.96% | 0 | 0 | 1 705.10 | 0.00% | 22 166 | 13 | ||||||
| 31.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 32 397 | 19 | ||||||
| 30.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 705.10 | +0.47% | 3 410 | 2 | ||||||
| 29.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 697.10 | +0.03% | 0 | 0 | ||||||
| 26.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 696.50 | -5.75% | 1 697 | 1 | ||||||
| 25.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 800.00 | +6.19% | 82 800 | 46 | ||||||
| 24.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 695.00 | 0.00% | 6 780 | 4 | ||||||
| 23.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 695.00 | +0.58% | 15 250 | 9 | ||||||
| 22.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 685.10 | +0.59% | 1 685 | 1 | ||||||
| 19.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 675.10 | +0.41% | 10 051 | 6 | ||||||
| 18.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | 0.00% | 3 336 | 2 | ||||||
| 17.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | +2.02% | 1 668 | 1 | ||||||
| 16.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 635.00 | -4.52% | 43 975 | 25 | ||||||
| 15.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 712.50 | +4.74% | 0 | 0 | ||||||
| 12.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 635.00 | +0.30% | 0 | 0 | ||||||
| 11.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 630.10 | 0.00% | 6 490 | 4 | ||||||
| 10.1.2001 | 1 693.00 | 0.00% | 8 465 | 5 | 1 630.10 | -0.29% | 6 520 | 4 | ||||||
| 9.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 635.00 | +5.05% | 0 | 0 | ||||||
| 8.1.2001 | 1 693.00 | +0.77% | 23 702 | 14 | 1 556.40 | -7.42% | 3 113 | 2 | ||||||
| 5.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 681.20 | +3.77% | 0 | 0 | ||||||
| 4.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 620.00 | +1.07% | 4 860 | 3 | ||||||
| 3.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 602.80 | +9.99% | 16 028 | 10 | ||||||
| 2.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 457.10 | -9.49% | 2 914 | 2 | ||||||
| 29.12.2000 | 1 680.00 | 0.00% | 33 600 | 20 | 1 610.00 | +0.61% | 0 | 0 | ||||||
| 28.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||
| 27.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
| 22.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
| 21.12.2000 | 1 680.00 | +3.38% | 3 360 | 2 | 1 600.10 | -6.15% | 86 010 | 51 | ||||||
| 20.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 705.00 | -0.29% | 18 755 | 11 | ||||||
| 19.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 11 625 | 7 | ||||||
| 18.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 8 500 | 5 | ||||||
| 15.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 715 | 6 | ||||||
| 14.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 16 180 | 10 | ||||||
| 13.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 615.00 | +0.31% | 24 215 | 15 | ||||||
| 12.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| 11.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 11 270 | 7 | ||||||
| 8.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
| 7.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
| 6.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 582.50 | -1.09% | 15 838 | 10 | ||||||
| 5.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 4.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 19 200 | 12 | ||||||
| 1.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.62% | 22 360 | 14 | ||||||
| 30.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 12 720 | 8 | ||||||
| 29.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 28.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.78% | 4 800 | 3 | ||||||
| 27.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 587.50 | -9.28% | 15 975 | 10 | ||||||
| 24.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| 23.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| 22.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||
| 21.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 22 726 | 13 | ||||||
| 20.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 15 746 | 9 | ||||||
| 16.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 800.00 | +3.09% | 12 350 | 7 | ||||||
| 15.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 746.00 | -0.22% | 8 730 | 5 | ||||||
| 14.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 19 246 | 11 | ||||||
| 13.11.2000 | 1 625.00 | 0.00% | 9 750 | 6 | 1 940.00 | 0.00% | 36 860 | 19 | ||||||
| 10.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||
| 9.11.2000 | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
| 8.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 5 820 | 3 | ||||||
| 7.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 21 340 | 11 | ||||||
| 6.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 116 660 | 59 | ||||||
| 3.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 960.00 | -1.03% | 13 620 | 7 | ||||||
| 2.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 980.50 | +0.27% | 15 811 | 8 | ||||||
| 1.11.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 43 438 | 22 | ||||||
| 31.10.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 19 750 | 10 | ||||||
| 30.10.2000 | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 3 950 | 2 | ||||||
| 27.10.2000 | 1 696.00 | +4.95% | 0 | 0 | 1 981.00 | +1.01% | 69 307 | 35 | ||||||
| 26.10.2000 | 1 616.00 | -3.63% | 1 616 | 1 | 1 961.00 | -0.98% | 27 517 | 14 | ||||||
| 25.10.2000 | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
| 24.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 9 900 | 5 | ||||||
| 23.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | -0.25% | 54 090 | 27 | ||||||
| 20.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 5 955 | 3 | ||||||
| 19.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 3 970 | 2 | ||||||
| 18.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +1.78% | 23 795 | 12 | ||||||
| 17.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
| 16.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
| 13.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 43 650 | 21 | ||||||
| 12.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -0.51% | 9 751 | 5 | ||||||
| 11.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 960.10 | +0.51% | 5 880 | 3 | ||||||
| 10.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 3 900 | 2 | ||||||
| 9.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 030.00 | +4.09% | 88 960 | 44 | ||||||
| 6.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 9 751 | 5 | ||||||
| 5.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.10 | -0.25% | 9 701 | 5 | ||||||
| 4.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 945.00 | +0.25% | 9 725 | 5 | ||||||
| 3.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| 2.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 1 940 | 1 | ||||||
| 29.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| 27.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| 26.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -3.68% | 29 250 | 15 | ||||||
| 25.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 024.60 | +3.29% | 0 | 0 | ||||||
| 22.9.2000 | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
| 21.9.2000 | 1 760.00 | -4.96% | 0 | 0 | 2 027.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 1 852.00 | +0.87% | 5 556 | 3 | 2 027.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 2 027.00 | +3.94% | 0 | 0 | ||||||
| 18.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
| 15.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | 0.00% | 1 940 | 1 | ||||||
| 14.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 249 890 | 127 | ||||||
| 13.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | -0.51% | 0 | 0 | ||||||
| 12.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | -0.05% | 3 900 | 2 | ||||||
| 8.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 0 | 0 | ||||||
| 7.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
| 6.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.00 | -5.08% | 100 890 | 52 | ||||||
| 5.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 2 054.50 | +4.82% | 0 | 0 | ||||||
| 4.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 960.00 | -0.50% | 103 960 | 52 | ||||||
| 1.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 970.00 | +8.22% | 0 | 0 | ||||||
| 31.8.2000 | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
| 30.8.2000 | 1 932.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 15 301 | 8 | ||||||
| 29.8.2000 | 1 932.00 | -4.96% | 0 | 0 | 1 950.00 | +0.51% | 0 | 0 | ||||||
| 28.8.2000 | 2 033.00 | -4.95% | 0 | 0 | 1 940.00 | -0.51% | 3 880 | 2 | ||||||
| 25.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 23.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| 21.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 17.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | +1.03% | 11 700 | 6 | ||||||
| 16.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||
| 15.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 46 681 | 24 | ||||||
| 14.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 970.00 | -1.00% | 33 321 | 16 | ||||||
| 11.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 990.00 | +2.57% | 79 600 | 40 | ||||||
| 10.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
| ||||||||||||||
