JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 1 345.00 | +466.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 11.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
| 15.8.2001 | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
| 12.4.1995 | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| 5.1.1999 | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
| 26.3.2002 | 2 022.00 | 0.00% | 0 | 0 | 2 193.70 | +14.52% | 35 369 | 17 | ||||||
| 4.6.1999 | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| 22.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
| 26.11.2001 | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
| 18.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||||
| 8.7.1999 | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
| 8.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 2 005.10 | +11.02% | 0 | 0 | ||||||
| 10.7.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 663.30 | +10.80% | 0 | 0 | ||||||
| 25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| 12.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
| 8.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| 1.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 195.60 | +10.00% | 0 | 0 | ||||||
| 11.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| 1.3.2002 | 1 835.00 | 0.00% | 0 | 0 | 2 091.10 | +10.00% | 142 039 | 71 | ||||||
| 16.10.2001 | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
| ||||||||||||||
