EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2014	456.30	+0.60%	0	0
14.10.2014	460.50	+0.92%	0	0
15.10.2014	460.80	+0.07%	0	0
16.10.2014	464.10	+0.72%	0	0
17.10.2014	453.50	-2.28%	0	0
20.10.2014	454.60	+0.24%	0	0
21.10.2014	449.70	-1.08%	0	0
22.10.2014	448.80	-0.20%	0	0
23.10.2014	448.70	-0.02%	0	0
24.10.2014	446.20	-0.56%	0	0
27.10.2014	444.00	-0.49%	0	0
29.10.2014	437.20	-1.53%	0	0
30.10.2014	443.10	+1.35%	0	0
31.10.2014	439.90	-0.72%	0	0
3.11.2014	441.00	+0.25%	0	0
4.11.2014	439.90	-0.25%	0	0
5.11.2014	441.50	+0.36%	0	0
6.11.2014	441.40	-0.02%	0	0
7.11.2014	438.20	-0.72%	0	0
10.11.2014	435.80	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›