EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2015	446.10	+0.41%	0	0
24.10.2014	446.20	-0.56%	0	0
15.5.2015	446.40	-0.87%	0	0
17.12.2014	446.80	+1.36%	0	0
8.10.2014	447.00	+0.59%	0	0
2.10.2014	447.00	+0.63%	0	0
3.10.2014	447.40	+0.09%	0	0
18.5.2015	448.40	+0.45%	0	0
23.10.2014	448.70	-0.02%	0	0
22.10.2014	448.80	-0.20%	0	0
21.10.2014	449.70	-1.08%	0	0
14.5.2015	450.30	-0.71%	0	0
23.6.2015	450.40	+1.81%	0	0
24.6.2015	450.50	+0.02%	0	0
25.2.2015	452.10	-0.44%	0	0
25.6.2015	452.50	+0.44%	0	0
11.6.2015	453.10	-0.48%	0	0
5.1.2015	453.40	+2.21%	0	0
17.10.2014	453.50	-2.28%	0	0
13.5.2015	453.50	-1.61%	0	0
3.6.2015	453.60	-1.80%	0	0
10.10.2014	453.60	+3.09%	0	0
19.2.2015	453.90	-0.77%	0	0
24.2.2015	454.10	-0.15%	0	0
17.6.2015	454.20	-1.09%	0	0
20.10.2014	454.60	+0.24%	0	0
19.5.2015	454.70	+1.40%	0	0
23.2.2015	454.80	-1.02%	0	0
26.6.2015	454.90	+0.53%	0	0
21.5.2015	455.10	-0.28%	0	0
31.7.2015	455.20	-1.98%	0	0
10.6.2015	455.30	-2.00%	0	0
4.6.2015	455.30	+0.37%	0	0
6.1.2015	456.10	+0.60%	0	0
13.10.2014	456.30	+0.60%	0	0
20.5.2015	456.40	+0.37%	0	0
12.6.2015	457.00	+0.86%	0	0
4.5.2015	457.20	-1.47%	0	0
18.2.2015	457.40	-0.33%	0	0
14.8.2015	457.40	-0.44%	0	0
23.7.2015	457.70	-0.80%	0	0
18.8.2015	458.30	-0.11%	0	0
13.2.2015	458.40	-1.16%	23 035	50
8.1.2015	458.40	-1.14%	0	0
6.5.2015	458.50	-0.13%	0	0
11.5.2015	458.70	-1.10%	0	0
16.2.2015	458.80	+0.09%	0	0
17.8.2015	458.80	+0.31%	0	0
17.2.2015	458.90	+0.02%	0	0
5.5.2015	459.10	+0.42%	0	0
21.7.2015	459.20	-0.46%	0	0
16.6.2015	459.20	-0.33%	0	0
13.8.2015	459.40	-0.82%	0	0
20.2.2015	459.50	+1.23%	0	0
14.7.2015	459.60	-0.43%	0	0
22.5.2015	459.90	+1.05%	0	0
5.11.2015	460.00	0.00%	0	0
4.11.2015	460.00	0.00%	0	0
3.11.2015	460.00	0.00%	0	0
2.11.2015	460.00	-1.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›