EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2015	478.30	-1.46%	0	0
26.1.2015	478.20	+0.55%	0	0
20.3.2015	478.00	-1.85%	0	0
23.4.2015	476.80	-1.16%	0	0
20.1.2015	476.50	+0.70%	0	0
8.10.2015	476.50	+0.06%	0	0
7.7.2015	476.40	+2.56%	0	0
7.10.2015	476.20	-0.79%	0	0
16.9.2015	475.70	-0.96%	0	0
23.1.2015	475.60	+0.42%	0	0
6.3.2015	475.10	+2.06%	0	0
15.1.2015	475.00	+0.74%	0	0
18.9.2015	475.00	+0.57%	0	0
14.12.2015	474.80	0.00%	0	0
11.12.2015	474.80	+1.02%	0	0
3.2.2015	474.70	-3.20%	0	0
10.2.2015	474.70	+0.04%	0	0
9.2.2015	474.50	+1.09%	0	0
24.4.2015	473.70	-0.65%	0	0
2.12.2015	473.70	0.00%	0	0
1.12.2015	473.70	0.00%	0	0
30.11.2015	473.70	0.00%	0	0
27.11.2015	473.70	0.00%	0	0
26.11.2015	473.70	0.00%	0	0
25.11.2015	473.70	0.00%	0	0
24.11.2015	473.70	0.00%	0	0
23.11.2015	473.70	0.00%	0	0
20.11.2015	473.70	0.00%	0	0
19.11.2015	473.70	+0.15%	0	0
22.1.2015	473.60	+0.21%	0	0
25.3.2015	473.40	+0.38%	0	0
19.1.2015	473.20	-1.83%	0	0
4.2.2015	473.00	-0.36%	0	0
18.11.2015	473.00	0.00%	0	0
16.11.2015	473.00	0.00%	0	0
13.11.2015	473.00	0.00%	0	0
12.11.2015	473.00	0.00%	0	0
11.11.2015	473.00	+0.34%	23 650	50
21.1.2015	472.60	-0.82%	0	0
15.12.2015	472.40	-0.51%	0	0
17.9.2015	472.30	-0.71%	0	0
12.1.2015	471.70	+2.08%	0	0
24.3.2015	471.60	+0.45%	0	0
4.12.2015	471.60	+0.06%	0	0
7.8.2015	471.60	+1.14%	0	0
11.2.2015	471.50	-0.67%	0	0
14.1.2015	471.50	+0.92%	0	0
28.4.2015	471.40	+0.38%	0	0
10.11.2015	471.40	0.00%	0	0
9.11.2015	471.40	0.00%	0	0
6.11.2015	471.40	+2.48%	0	0
3.12.2015	471.30	-0.51%	0	0
26.5.2015	471.10	+2.01%	0	0
1.6.2015	470.60	+1.38%	0	0
8.7.2015	470.20	-1.30%	0	0
10.12.2015	470.00	0.00%	0	0
9.12.2015	470.00	+0.21%	0	0
4.3.2015	469.90	+1.91%	0	0
9.7.2015	469.70	-0.11%	0	0
27.5.2015	469.70	-0.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›