EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2015	471.10	+2.01%	0	0
25.5.2015	461.80	+0.41%	0	0
22.5.2015	459.90	+1.05%	0	0
21.5.2015	455.10	-0.28%	0	0
20.5.2015	456.40	+0.37%	0	0
19.5.2015	454.70	+1.40%	0	0
18.5.2015	448.40	+0.45%	0	0
15.5.2015	446.40	-0.87%	0	0
14.5.2015	450.30	-0.71%	0	0
13.5.2015	453.50	-1.61%	0	0
12.5.2015	460.90	+0.48%	0	0
11.5.2015	458.70	-1.10%	0	0
7.5.2015	463.80	+1.16%	0	0
6.5.2015	458.50	-0.13%	0	0
5.5.2015	459.10	+0.42%	0	0
4.5.2015	457.20	-1.47%	0	0
30.4.2015	464.00	+0.32%	0	0
29.4.2015	462.50	-1.89%	0	0
28.4.2015	471.40	+0.38%	0	0
27.4.2015	469.60	-0.87%	0	0
24.4.2015	473.70	-0.65%	0	0
23.4.2015	476.80	-1.16%	0	0
22.4.2015	482.40	0.00%	0	0
21.4.2015	482.40	+0.31%	0	0
20.4.2015	480.90	-0.76%	0	0
17.4.2015	484.60	+0.41%	0	0
16.4.2015	482.60	-0.45%	0	0
15.4.2015	484.80	0.00%	0	0
14.4.2015	484.80	-0.21%	0	0
13.4.2015	485.80	-0.18%	0	0
10.4.2015	486.70	+0.04%	0	0
9.4.2015	486.50	+1.35%	0	0
8.4.2015	480.00	+0.36%	0	0
7.4.2015	478.30	-1.46%	0	0
2.4.2015	485.40	-1.52%	0	0
1.4.2015	492.90	+0.88%	0	0
31.3.2015	488.60	+1.12%	0	0
30.3.2015	483.20	-0.78%	0	0
27.3.2015	487.00	+0.50%	0	0
26.3.2015	484.60	+2.37%	0	0
25.3.2015	473.40	+0.38%	0	0
24.3.2015	471.60	+0.45%	0	0
23.3.2015	469.50	-1.78%	0	0
20.3.2015	478.00	-1.85%	0	0
18.3.2015	492.70	+0.31%	0	0
17.3.2015	491.20	-0.22%	0	0
16.3.2015	492.30	-2.48%	0	0
13.3.2015	504.80	+2.14%	0	0
12.3.2015	494.20	-1.04%	0	0
11.3.2015	499.40	+1.84%	0	0
10.3.2015	490.40	+2.47%	0	0
9.3.2015	478.60	+0.74%	0	0
6.3.2015	475.10	+2.06%	0	0
5.3.2015	465.50	-0.94%	0	0
4.3.2015	469.90	+1.91%	0	0
3.3.2015	461.10	+0.24%	0	0
2.3.2015	460.00	-0.02%	0	0
27.2.2015	460.10	-0.22%	0	0
26.2.2015	461.10	+1.99%	0	0
25.2.2015	452.10	-0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›