EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2015	453.90	-0.77%	0	0
20.4.2015	480.90	-0.76%	0	0
11.9.2015	485.80	-0.76%	0	0
31.10.2014	439.90	-0.72%	0	0
7.11.2014	438.20	-0.72%	0	0
14.5.2015	450.30	-0.71%	0	0
17.9.2015	472.30	-0.71%	0	0
14.9.2015	482.40	-0.70%	0	0
7.9.2015	493.40	-0.70%	0	0
11.2.2015	471.50	-0.67%	0	0
24.4.2015	473.70	-0.65%	0	0
24.10.2014	446.20	-0.56%	0	0
10.11.2014	435.80	-0.55%	0	0
30.9.2015	499.50	-0.52%	0	0
8.6.2015	462.00	-0.52%	0	0
3.12.2015	471.30	-0.51%	0	0
15.12.2015	472.40	-0.51%	0	0
27.10.2014	444.00	-0.49%	0	0
4.12.2014	428.50	-0.49%	0	0
22.12.2014	430.30	-0.49%	0	0
11.6.2015	453.10	-0.48%	0	0
21.7.2015	459.20	-0.46%	0	0
1.10.2015	497.20	-0.46%	0	0
10.12.2014	432.40	-0.46%	0	0
20.11.2014	429.10	-0.46%	0	0
16.4.2015	482.60	-0.45%	0	0
25.2.2015	452.10	-0.44%	0	0
15.9.2015	480.30	-0.44%	0	0
14.8.2015	457.40	-0.44%	0	0
14.7.2015	459.60	-0.43%	0	0
23.9.2015	490.90	-0.41%	0	0
2.7.2015	464.40	-0.39%	0	0
26.11.2014	424.10	-0.38%	0	0
11.11.2014	434.20	-0.37%	0	0
6.10.2015	480.00	-0.37%	0	0
23.10.2015	464.20	-0.36%	0	0
4.2.2015	473.00	-0.36%	0	0
13.11.2014	431.70	-0.35%	0	0
24.11.2014	426.80	-0.33%	0	0
18.2.2015	457.40	-0.33%	0	0
16.6.2015	459.20	-0.33%	0	0
30.1.2015	486.30	-0.31%	0	0
28.5.2015	468.30	-0.30%	0	0
27.5.2015	469.70	-0.30%	0	0
16.9.2014	428.10	-0.30%	0	0
21.5.2015	455.10	-0.28%	0	0
25.11.2014	425.70	-0.26%	0	0
4.11.2014	439.90	-0.25%	0	0
11.8.2015	460.40	-0.24%	0	0
12.11.2014	433.20	-0.23%	0	0
29.12.2014	431.50	-0.23%	0	0
27.2.2015	460.10	-0.22%	0	0
17.3.2015	491.20	-0.22%	0	0
14.4.2015	484.80	-0.21%	0	0
21.11.2014	428.20	-0.21%	0	0
14.10.2015	465.90	-0.21%	0	0
22.10.2014	448.80	-0.20%	0	0
13.4.2015	485.80	-0.18%	0	0
24.2.2015	454.10	-0.15%	0	0
6.5.2015	458.50	-0.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›