EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	434.70	+0.74%	0	0
15.1.2015	475.00	+0.74%	0	0
9.3.2015	478.60	+0.74%	0	0
2.9.2015	491.90	+0.72%	0	0
16.10.2014	464.10	+0.72%	0	0
20.1.2015	476.50	+0.70%	0	0
30.7.2015	464.40	+0.69%	0	0
2.10.2014	447.00	+0.63%	0	0
12.8.2015	463.20	+0.61%	11 593	25
6.8.2015	466.30	+0.60%	0	0
6.1.2015	456.10	+0.60%	0	0
13.10.2014	456.30	+0.60%	0	0
8.10.2014	447.00	+0.59%	0	0
2.12.2014	430.20	+0.58%	0	0
14.11.2014	434.20	+0.58%	0	0
18.9.2015	475.00	+0.57%	0	0
9.6.2015	464.60	+0.56%	0	0
26.1.2015	478.20	+0.55%	0	0
26.6.2015	454.90	+0.53%	0	0
8.12.2015	469.00	+0.51%	0	0
23.12.2014	432.50	+0.51%	0	0
25.9.2014	436.10	+0.51%	0	0
27.3.2015	487.00	+0.50%	0	0
5.12.2014	430.60	+0.49%	0	0
12.5.2015	460.90	+0.48%	0	0
22.7.2015	461.40	+0.48%	0	0
1.12.2014	427.70	+0.47%	0	0
27.1.2015	480.40	+0.46%	0	0
31.8.2015	480.60	+0.46%	0	0
28.7.2015	465.60	+0.45%	0	0
30.6.2015	464.90	+0.45%	0	0
18.5.2015	448.40	+0.45%	0	0
24.3.2015	471.60	+0.45%	0	0
25.6.2015	452.50	+0.44%	0	0
5.5.2015	459.10	+0.42%	0	0
23.1.2015	475.60	+0.42%	0	0
17.4.2015	484.60	+0.41%	0	0
19.6.2015	446.10	+0.41%	0	0
25.5.2015	461.80	+0.41%	0	0
28.4.2015	471.40	+0.38%	0	0
25.3.2015	473.40	+0.38%	0	0
20.5.2015	456.40	+0.37%	0	0
4.6.2015	455.30	+0.37%	0	0
27.10.2015	465.90	+0.37%	0	0
8.4.2015	480.00	+0.36%	0	0
5.11.2014	441.50	+0.36%	0	0
11.11.2015	473.00	+0.34%	23 650	50
30.4.2015	464.00	+0.32%	0	0
21.4.2015	482.40	+0.31%	0	0
18.3.2015	492.70	+0.31%	0	0
28.11.2014	425.70	+0.31%	0	0
17.8.2015	458.80	+0.31%	0	0
7.10.2014	444.40	+0.29%	0	0
15.7.2015	460.90	+0.28%	0	0
1.7.2015	466.20	+0.28%	0	0
19.11.2014	431.10	+0.28%	0	0
30.9.2014	440.50	+0.27%	0	0
3.11.2014	441.00	+0.25%	0	0
3.3.2015	461.10	+0.24%	0	0
17.7.2015	461.50	+0.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›