EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2014	430.60	+0.49%	0	0
3.12.2014	430.60	+0.09%	0	0
19.11.2014	431.10	+0.28%	0	0
29.12.2014	431.50	-0.23%	0	0
13.11.2014	431.70	-0.35%	0	0
11.12.2014	432.00	-0.09%	0	0
19.12.2014	432.40	-1.21%	0	0
10.12.2014	432.40	-0.46%	0	0
23.12.2014	432.50	+0.51%	0	0
12.11.2014	433.20	-0.23%	0	0
24.9.2014	433.90	+1.10%	0	0
14.11.2014	434.20	+0.58%	0	0
11.11.2014	434.20	-0.37%	0	0
9.12.2014	434.40	+0.95%	0	0
30.12.2014	434.70	+0.74%	0	0
12.12.2014	435.60	+0.83%	0	0
10.11.2014	435.80	-0.55%	0	0
25.9.2014	436.10	+0.51%	0	0
29.10.2014	437.20	-1.53%	0	0
18.12.2014	437.70	-2.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›