EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2015	490.40	+0.84%	0	0
10.9.2015	489.50	+1.32%	0	0
31.3.2015	488.60	+1.12%	0	0
1.9.2015	488.40	+1.62%	0	0
29.1.2015	487.80	+1.56%	0	0
8.9.2015	487.60	-1.18%	0	0
27.3.2015	487.00	+0.50%	0	0
19.3.2015	487.00	-1.16%	12 078	25
10.4.2015	486.70	+0.04%	0	0
9.4.2015	486.50	+1.35%	0	0
30.1.2015	486.30	-0.31%	0	0
3.9.2015	486.10	-1.18%	0	0
11.9.2015	485.80	-0.76%	0	0
13.4.2015	485.80	-0.18%	0	0
2.4.2015	485.40	-1.52%	0	0
15.4.2015	484.80	0.00%	0	0
14.4.2015	484.80	-0.21%	0	0
17.4.2015	484.60	+0.41%	0	0
26.3.2015	484.60	+2.37%	0	0
25.8.2015	483.20	+0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›