EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2014 | 440.00 | -1.57% | 0 | 0 | ||||||||||
| 29.10.2014 | 437.20 | -1.53% | 0 | 0 | ||||||||||
| 2.4.2015 | 485.40 | -1.52% | 0 | 0 | ||||||||||
| 4.5.2015 | 457.20 | -1.47% | 0 | 0 | ||||||||||
| 2.11.2015 | 460.00 | -1.46% | 0 | 0 | ||||||||||
| 7.4.2015 | 478.30 | -1.46% | 0 | 0 | ||||||||||
| 8.7.2015 | 470.20 | -1.30% | 0 | 0 | ||||||||||
| 19.12.2014 | 432.40 | -1.21% | 0 | 0 | ||||||||||
| 8.9.2015 | 487.60 | -1.18% | 0 | 0 | ||||||||||
| 3.9.2015 | 486.10 | -1.18% | 0 | 0 | ||||||||||
| 23.4.2015 | 476.80 | -1.16% | 0 | 0 | ||||||||||
| 19.3.2015 | 487.00 | -1.16% | 12 078 | 25 | ||||||||||
| 13.2.2015 | 458.40 | -1.16% | 23 035 | 50 | ||||||||||
| 8.1.2015 | 458.40 | -1.14% | 0 | 0 | ||||||||||
| 11.5.2015 | 458.70 | -1.10% | 0 | 0 | ||||||||||
| 17.6.2015 | 454.20 | -1.09% | 0 | 0 | ||||||||||
| 21.10.2014 | 449.70 | -1.08% | 0 | 0 | ||||||||||
| 7.12.2015 | 466.60 | -1.06% | 0 | 0 | ||||||||||
| 12.3.2015 | 494.20 | -1.04% | 0 | 0 | ||||||||||
| 23.2.2015 | 454.80 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
