EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2014 | 13.65 | 0.00% | 0 | 0 | ||||||||||
24.9.2014 | 13.65 | 0.00% | 0 | 0 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
2.2.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
29.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
17.9.2014 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
30.12.2014 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
16.9.2014 | 15.55 | -5.47% | 0 | 0 | ||||||||||
15.1.2015 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
18.9.2014 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
21.1.2015 | 16.10 | 0.00% | 0 | 0 | ||||||||||
|