EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2015	39.50	+1.15%	0	0
30.12.2015	39.25	-1.75%	0	0
20.8.2015	39.20	0.00%	0	0
19.8.2015	39.20	0.00%	0	0
18.8.2015	39.20	+2.35%	0	0
23.12.2015	39.05	+0.51%	0	0
21.12.2015	38.90	+2.37%	0	0
22.12.2015	38.85	-0.13%	0	0
17.8.2015	38.30	0.00%	0	0
14.8.2015	38.30	0.00%	0	0
13.8.2015	38.30	0.00%	0	0
12.8.2015	38.30	+8.19%	0	0
17.12.2015	38.15	+1.33%	0	0
18.12.2015	38.00	-0.39%	0	0
16.12.2015	37.65	+1.07%	0	0
6.11.2015	37.55	+4.31%	8 336	222
9.11.2015	37.55	0.00%	0	0
10.11.2015	37.55	0.00%	0	0
15.12.2015	37.25	+10.53%	0	0
24.7.2015	37.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›