EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2018 | 68.83 | -0.66% | 0 | 0 | ||||||||||
| 27.4.2018 | 68.82 | +1.82% | 0 | 0 | ||||||||||
| 9.4.2018 | 68.78 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2018 | 68.78 | +1.00% | 0 | 0 | ||||||||||
| 24.4.2018 | 68.72 | +0.91% | 0 | 0 | ||||||||||
| 1.2.2018 | 68.72 | +1.72% | 0 | 0 | ||||||||||
| 29.1.2018 | 68.50 | -0.48% | 0 | 0 | ||||||||||
| 30.1.2018 | 68.47 | -0.04% | 0 | 0 | ||||||||||
| 2.5.2018 | 68.27 | -0.97% | 0 | 0 | ||||||||||
| 23.4.2018 | 68.10 | +1.63% | 0 | 0 | ||||||||||
| 5.4.2018 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2018 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2018 | 68.10 | +2.53% | 0 | 0 | ||||||||||
| 23.1.2018 | 67.99 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2018 | 67.99 | +4.50% | 0 | 0 | ||||||||||
| 19.4.2018 | 67.87 | +2.18% | 0 | 0 | ||||||||||
| 3.5.2018 | 67.83 | -0.64% | 0 | 0 | ||||||||||
| 26.4.2018 | 67.59 | -1.84% | 0 | 0 | ||||||||||
| 12.4.2018 | 67.57 | +0.21% | 0 | 0 | ||||||||||
| 31.1.2018 | 67.56 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
