EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2015 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
18.11.2014 | 19.05 | +6.13% | 17 526 | 920 | ||||||||||
4.2.2015 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
16.10.2014 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
23.1.2015 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
31.8.2016 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
2.9.2016 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
28.8.2015 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
9.9.2015 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
20.10.2014 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||||
22.10.2014 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
18.11.2016 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
7.12.2016 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
13.1.2015 | 17.45 | +4.49% | 28 444 | 1 630 | ||||||||||
12.12.2014 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
1.7.2016 | 16.70 | -0.89% | 34 400 | 2 000 | ||||||||||
15.7.2016 | 25.25 | +9.78% | 36 453 | 1 450 | ||||||||||
9.12.2014 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
|