EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2015 | 17.45 | +4.49% | 28 444 | 1 630 | |||||||||
12.12.2014 | 19.00 | -4.04% | 31 470 | 1 630 | |||||||||
16.10.2014 | 9.10 | -14.95% | 19 100 | 2 000 | |||||||||
20.10.2014 | 11.75 | +29.12% | 23 500 | 2 000 | |||||||||
22.10.2014 | 12.50 | +6.38% | 25 050 | 2 000 | |||||||||
9.12.2014 | 19.80 | -7.48% | 41 550 | 2 000 | |||||||||
15.12.2014 | 17.00 | -10.53% | 52 800 | 3 000 | |||||||||
24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | |||||||||
16.12.2014 | 15.00 | -11.76% | 61 267 | 3 990 | |||||||||
17.9.2014 | 15.40 | -0.96% | 77 000 | 5 000 | |||||||||
18.9.2014 | 15.75 | +2.27% | 78 750 | 5 000 | |||||||||
15.1.2015 | 15.65 | -10.32% | 86 696 | 5 820 | |||||||||
22.1.2015 | 18.80 | +16.77% | 193 448 | 10 490 | |||||||||
|