EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2014	18.30	+30.71%	17 066	920
25.11.2014	22.00	+10.00%	15 400	700
23.9.2014	13.65	-18.51%	9 940	700
8.1.2015	16.70	0.00%	11 022	660
9.9.2015	36.15	+5.39%	22 413	620
28.8.2015	34.30	+1.48%	21 266	620
6.11.2015	37.55	+4.31%	8 336	222
17.7.2015	36.90	+7.58%	8 192	222
10.10.2014	11.00	-12.00%	1 320	120
12.6.2015	32.30	-5.56%	2 907	90
11.11.2014	17.95	+5.90%	1 616	90
3.3.2015	26.35	+1.15%	343	13
19.11.2014	20.00	+4.99%	260	13
30.10.2015	36.00	0.00%	0	0
2.11.2015	36.00	0.00%	0	0
3.11.2015	36.00	0.00%	0	0
4.11.2015	36.00	0.00%	0	0
5.11.2015	36.00	0.00%	0	0
9.11.2015	37.55	0.00%	0	0
10.11.2015	37.55	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›