EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
23.1.2015 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
16.1.2015 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
30.12.2014 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
23.10.2014 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
18.11.2014 | 19.05 | +6.13% | 17 526 | 920 | ||||||||||
27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
7.12.2016 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
18.11.2016 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
8.1.2015 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
9.9.2015 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
28.8.2015 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
30.6.2016 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
2.9.2016 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
31.8.2016 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
21.9.2016 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
16.9.2016 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
|