EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2014 | 15.55 | -5.47% | 0 | 0 | ||||||||||
| 23.10.2014 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
| 27.7.2015 | 35.40 | -4.58% | 0 | 0 | ||||||||||
| 23.9.2015 | 30.50 | -4.39% | 0 | 0 | ||||||||||
| 12.12.2014 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
| 1.12.2014 | 20.60 | -3.96% | 0 | 0 | ||||||||||
| 4.3.2015 | 25.40 | -3.61% | 0 | 0 | ||||||||||
| 16.9.2015 | 34.95 | -3.32% | 0 | 0 | ||||||||||
| 15.10.2014 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| 17.9.2015 | 34.00 | -2.72% | 0 | 0 | ||||||||||
| 7.11.2014 | 16.95 | -2.31% | 0 | 0 | ||||||||||
| 29.9.2015 | 31.30 | -2.03% | 0 | 0 | ||||||||||
| 7.7.2015 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| 30.12.2015 | 39.25 | -1.75% | 0 | 0 | ||||||||||
| 28.11.2014 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| 27.3.2015 | 23.55 | -1.46% | 0 | 0 | ||||||||||
| 25.8.2015 | 30.65 | -1.45% | 0 | 0 | ||||||||||
| 17.9.2014 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| 26.11.2014 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| 18.12.2015 | 38.00 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
