EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2014	16.75	+6.35%	0	0
18.11.2014	19.05	+6.13%	17 526	920
11.11.2014	17.95	+5.90%	1 616	90
11.11.2015	39.65	+5.59%	0	0
27.8.2015	33.80	+5.46%	0	0
9.9.2015	36.15	+5.39%	22 413	620
19.11.2014	20.00	+4.99%	260	13
23.10.2015	36.00	+4.96%	0	0
5.11.2014	17.35	+4.83%	0	0
25.9.2015	31.95	+4.75%	0	0
19.10.2015	34.30	+4.73%	0	0
26.8.2015	32.05	+4.57%	0	0
13.1.2015	17.45	+4.49%	28 444	1 630
6.10.2015	32.70	+4.47%	0	0
6.11.2015	37.55	+4.31%	8 336	222
18.6.2015	30.25	+4.13%	0	0
23.1.2015	19.55	+3.99%	19 550	1 000
4.12.2014	21.40	+3.88%	0	0
30.12.2014	15.50	+3.33%	15 500	1 000
16.1.2015	16.10	+2.88%	16 100	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›