EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.2016 | 25.25 | +9.78% | 36 453 | 1 450 | ||||||||||
| 22.1.2016 | 32.50 | +9.61% | 0 | 0 | ||||||||||
| 10.11.2016 | 38.00 | +8.73% | 0 | 0 | ||||||||||
| 22.2.2016 | 30.40 | +8.19% | 0 | 0 | ||||||||||
| 12.8.2015 | 38.30 | +8.19% | 0 | 0 | ||||||||||
| 18.3.2016 | 30.85 | +8.06% | 0 | 0 | ||||||||||
| 25.5.2016 | 28.85 | +7.85% | 0 | 0 | ||||||||||
| 17.7.2015 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
| 11.3.2016 | 30.10 | +7.50% | 0 | 0 | ||||||||||
| 21.6.2016 | 22.15 | +7.26% | 0 | 0 | ||||||||||
| 4.2.2015 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
| 12.2.2015 | 23.40 | +6.85% | 0 | 0 | ||||||||||
| 8.3.2016 | 26.55 | +6.84% | 0 | 0 | ||||||||||
| 11.7.2016 | 16.45 | +6.82% | 0 | 0 | ||||||||||
| 13.4.2015 | 28.55 | +6.73% | 0 | 0 | ||||||||||
| 13.4.2016 | 29.00 | +6.42% | 0 | 0 | ||||||||||
| 22.10.2014 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
| 19.9.2014 | 16.75 | +6.35% | 0 | 0 | ||||||||||
| 24.8.2016 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
| 1.12.2016 | 34.60 | +6.13% | 0 | 0 | ||||||||||
| ||||||||||||||
