EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2016 | 37.45 | -6.96% | 0 | 0 | ||||||||||
| 1.11.2016 | 40.25 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2016 | 40.25 | -1.95% | 0 | 0 | ||||||||||
| 27.10.2016 | 41.05 | +1.48% | 0 | 0 | ||||||||||
| 26.10.2016 | 40.45 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2016 | 40.45 | +1.76% | 0 | 0 | ||||||||||
| 24.10.2016 | 39.75 | +2.45% | 0 | 0 | ||||||||||
| 21.10.2016 | 38.80 | +0.78% | 0 | 0 | ||||||||||
| 20.10.2016 | 38.50 | +1.85% | 0 | 0 | ||||||||||
| 19.10.2016 | 37.80 | +0.27% | 0 | 0 | ||||||||||
| 18.10.2016 | 37.70 | +2.59% | 0 | 0 | ||||||||||
| 17.10.2016 | 36.75 | +2.37% | 0 | 0 | ||||||||||
| 14.10.2016 | 35.90 | +3.46% | 0 | 0 | ||||||||||
| 13.10.2016 | 34.70 | -2.12% | 0 | 0 | ||||||||||
| 12.10.2016 | 35.45 | -0.28% | 0 | 0 | ||||||||||
| 11.10.2016 | 35.55 | +0.71% | 0 | 0 | ||||||||||
| 10.10.2016 | 35.30 | +3.22% | 0 | 0 | ||||||||||
| 7.10.2016 | 34.20 | -2.70% | 0 | 0 | ||||||||||
| 6.10.2016 | 35.15 | +0.14% | 0 | 0 | ||||||||||
| 5.10.2016 | 35.10 | +4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
