EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2020 | 15.42 | +5.91% | 0 | 0 | ||||||||||
| 29.10.2020 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| 27.10.2020 | 16.59 | -3.55% | 17 570 | 1 000 | ||||||||||
| 26.10.2020 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 17.20 | +9.07% | 0 | 0 | ||||||||||
| 22.10.2020 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
| 21.10.2020 | 16.13 | -4.84% | 0 | 0 | ||||||||||
| 20.10.2020 | 16.95 | +5.87% | 0 | 0 | ||||||||||
| 19.10.2020 | 16.01 | +7.02% | 0 | 0 | ||||||||||
| 16.10.2020 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| 15.10.2020 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
| 14.10.2020 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| 13.10.2020 | 15.17 | -6.18% | 0 | 0 | ||||||||||
| 12.10.2020 | 16.17 | -6.80% | 0 | 0 | ||||||||||
| 9.10.2020 | 17.35 | -2.09% | 0 | 0 | ||||||||||
| 8.10.2020 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| 7.10.2020 | 17.95 | -3.08% | 0 | 0 | ||||||||||
| 6.10.2020 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
| 5.10.2020 | 16.14 | -0.80% | 0 | 0 | ||||||||||
| 2.10.2020 | 16.27 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
