EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 39.25 | -1.75% | 0 | 0 | ||||||||||
29.12.2015 | 39.95 | +1.14% | 0 | 0 | ||||||||||
28.12.2015 | 39.50 | +1.15% | 0 | 0 | ||||||||||
23.12.2015 | 39.05 | +0.51% | 0 | 0 | ||||||||||
22.12.2015 | 38.85 | -0.13% | 0 | 0 | ||||||||||
21.12.2015 | 38.90 | +2.37% | 0 | 0 | ||||||||||
18.12.2015 | 38.00 | -0.39% | 0 | 0 | ||||||||||
17.12.2015 | 38.15 | +1.33% | 0 | 0 | ||||||||||
16.12.2015 | 37.65 | +1.07% | 0 | 0 | ||||||||||
15.12.2015 | 37.25 | +10.53% | 0 | 0 | ||||||||||
14.12.2015 | 33.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 33.70 | -8.67% | 0 | 0 | ||||||||||
10.12.2015 | 36.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 36.90 | -6.94% | 0 | 0 | ||||||||||
8.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
|