EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	56.10	-1.79%	0	0
27.12.2019	57.12	+0.05%	0	0
23.12.2019	57.09	-0.02%	0	0
20.12.2019	57.10	-0.61%	0	0
19.12.2019	57.45	+2.19%	0	0
18.12.2019	56.22	+1.21%	0	0
17.12.2019	55.55	+0.56%	0	0
16.12.2019	55.24	+3.78%	0	0
13.12.2019	53.23	-2.67%	0	0
12.12.2019	54.69	+4.49%	0	0
11.12.2019	52.34	-0.91%	0	0
10.12.2019	52.82	-0.77%	0	0
9.12.2019	53.23	-0.43%	0	0
6.12.2019	53.46	+0.36%	0	0
5.12.2019	53.27	+1.62%	0	0
4.12.2019	52.42	-1.85%	0	0
3.12.2019	53.41	0.00%	0	0
2.12.2019	53.41	-1.40%	0	0
29.11.2019	54.17	-1.22%	0	0
28.11.2019	54.84	+0.73%	0	0
‹‹ First 60     Next 20 ›