EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2015	14.50	-25.83%	14 500	1 000
23.9.2014	13.65	-18.51%	9 940	700
16.10.2014	9.10	-14.95%	19 100	2 000
29.9.2014	11.95	-12.45%	0	0
10.10.2014	11.00	-12.00%	1 320	120
16.12.2014	15.00	-11.76%	61 267	3 990
21.8.2015	34.85	-11.10%	0	0
24.8.2015	31.10	-10.76%	0	0
15.12.2014	17.00	-10.53%	52 800	3 000
15.1.2015	15.65	-10.32%	86 696	5 820
16.6.2015	29.05	-10.06%	0	0
29.10.2014	16.55	-9.56%	0	0
29.6.2015	31.25	-9.55%	0	0
11.12.2015	33.70	-8.67%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
9.12.2015	36.90	-6.94%	0	0
19.3.2015	23.90	-6.82%	0	0
18.9.2015	31.90	-6.18%	0	0
2.10.2014	11.25	-5.86%	0	0
12.6.2015	32.30	-5.56%	2 907	90
‹‹ First 60     Next 20 ›