EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
8.2.2016 | 24.45 | -20.75% | 0 | 0 | ||||||||||
27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
16.10.2014 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
10.6.2016 | 20.25 | -14.92% | 0 | 0 | ||||||||||
4.11.2016 | 32.75 | -14.71% | 0 | 0 | ||||||||||
29.9.2014 | 11.95 | -12.45% | 0 | 0 | ||||||||||
10.10.2014 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
16.12.2014 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
3.2.2016 | 28.50 | -11.63% | 0 | 0 | ||||||||||
7.7.2016 | 15.15 | -11.40% | 0 | 0 | ||||||||||
21.8.2015 | 34.85 | -11.10% | 0 | 0 | ||||||||||
24.8.2015 | 31.10 | -10.76% | 0 | 0 | ||||||||||
15.12.2014 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
15.1.2016 | 28.60 | -10.34% | 0 | 0 | ||||||||||
15.1.2015 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
16.6.2015 | 29.05 | -10.06% | 0 | 0 | ||||||||||
29.10.2014 | 16.55 | -9.56% | 0 | 0 | ||||||||||
|