EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2020	48.64	-8.66%	0	0
30.6.2022	34.44	-8.57%	0	0
14.1.2016	31.90	-8.46%	0	0
18.2.2016	28.55	-7.90%	0	0
4.5.2018	62.69	-7.58%	0	0
2.11.2018	56.99	-7.51%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
21.3.2016	28.55	-7.46%	0	0
30.6.2020	23.29	-7.43%	0	0
2.10.2019	45.25	-7.39%	0	0
24.2.2016	27.15	-7.34%	0	0
28.1.2016	32.25	-7.33%	0	0
4.11.2020	17.00	-7.31%	0	0
5.3.2020	40.85	-7.26%	0	0
3.4.2020	10.36	-7.17%	77 301	7 080
23.9.2020	17.43	-7.14%	100 441	5 280
7.1.2016	36.25	-7.05%	0	0
6.5.2016	24.45	-7.03%	0	0
29.5.2020	21.97	-6.99%	10 032	435
1.9.2022	28.53	-6.98%	0	0
29.9.2022	28.93	-6.98%	0	0
8.6.2016	24.65	-6.98%	0	0
2.11.2016	37.45	-6.96%	0	0
9.12.2015	36.90	-6.94%	0	0
29.2.2024	68.73	-6.93%	0	0
29.2.2016	25.20	-6.84%	0	0
19.3.2015	23.90	-6.82%	0	0
12.10.2020	16.17	-6.80%	0	0
17.8.2022	32.48	-6.75%	0	0
25.9.2020	15.87	-6.70%	101 160	6 000
13.3.2023	52.28	-6.68%	0	0
26.5.2021	55.08	-6.66%	0	0
18.6.2021	53.01	-6.57%	0	0
4.5.2016	26.30	-6.57%	0	0
2.8.2019	50.51	-6.45%	0	0
19.11.2021	67.99	-6.43%	0	0
10.8.2018	57.61	-6.37%	0	0
9.2.2016	22.90	-6.34%	0	0
18.9.2015	31.90	-6.18%	0	0
13.10.2020	15.17	-6.18%	0	0
10.12.2020	33.88	-6.12%	0	0
1.6.2016	26.90	-6.11%	0	0
23.3.2022	52.94	-5.97%	0	0
24.1.2022	71.31	-5.89%	0	0
24.2.2017	37.70	-5.87%	0	0
2.10.2014	11.25	-5.86%	0	0
3.5.2016	28.15	-5.85%	0	0
29.6.2022	37.67	-5.83%	0	0
16.6.2022	40.06	-5.79%	0	0
10.3.2023	56.02	-5.75%	0	0
1.8.2016	25.40	-5.75%	0	0
21.4.2021	41.74	-5.71%	0	0
22.8.2022	30.06	-5.68%	0	0
20.1.2016	28.25	-5.68%	0	0
26.8.2019	46.65	-5.59%	0	0
12.6.2015	32.30	-5.56%	2 907	90
21.2.2019	47.64	-5.55%	0	0
21.9.2022	36.47	-5.52%	43 740	1 200
31.7.2019	53.13	-5.48%	0	0
16.9.2014	15.55	-5.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›