EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	39.25	-1.75%	0	0
29.12.2015	39.95	+1.14%	0	0
28.12.2015	39.50	+1.15%	0	0
23.12.2015	39.05	+0.51%	0	0
22.12.2015	38.85	-0.13%	0	0
21.12.2015	38.90	+2.37%	0	0
18.12.2015	38.00	-0.39%	0	0
17.12.2015	38.15	+1.33%	0	0
16.12.2015	37.65	+1.07%	0	0
15.12.2015	37.25	+10.53%	0	0
14.12.2015	33.70	0.00%	0	0
11.12.2015	33.70	-8.67%	0	0
10.12.2015	36.90	0.00%	0	0
9.12.2015	36.90	-6.94%	0	0
8.12.2015	39.65	0.00%	0	0
7.12.2015	39.65	0.00%	0	0
4.12.2015	39.65	0.00%	0	0
3.12.2015	39.65	0.00%	0	0
2.12.2015	39.65	0.00%	0	0
1.12.2015	39.65	0.00%	0	0
30.11.2015	39.65	0.00%	0	0
27.11.2015	39.65	0.00%	0	0
26.11.2015	39.65	0.00%	0	0
25.11.2015	39.65	0.00%	0	0
24.11.2015	39.65	0.00%	0	0
23.11.2015	39.65	0.00%	0	0
20.11.2015	39.65	0.00%	0	0
19.11.2015	39.65	0.00%	0	0
18.11.2015	39.65	0.00%	0	0
16.11.2015	39.65	0.00%	0	0
13.11.2015	39.65	0.00%	0	0
12.11.2015	39.65	0.00%	0	0
11.11.2015	39.65	+5.59%	0	0
10.11.2015	37.55	0.00%	0	0
9.11.2015	37.55	0.00%	0	0
6.11.2015	37.55	+4.31%	8 336	222
5.11.2015	36.00	0.00%	0	0
4.11.2015	36.00	0.00%	0	0
3.11.2015	36.00	0.00%	0	0
2.11.2015	36.00	0.00%	0	0
30.10.2015	36.00	0.00%	0	0
29.10.2015	36.00	0.00%	0	0
27.10.2015	36.00	0.00%	0	0
26.10.2015	36.00	0.00%	0	0
23.10.2015	36.00	+4.96%	0	0
22.10.2015	34.30	0.00%	0	0
21.10.2015	34.30	0.00%	0	0
20.10.2015	34.30	0.00%	0	0
19.10.2015	34.30	+4.73%	0	0
16.10.2015	32.75	0.00%	0	0
15.10.2015	32.75	0.00%	0	0
14.10.2015	32.75	0.00%	0	0
13.10.2015	32.75	0.00%	0	0
12.10.2015	32.75	+0.15%	0	0
9.10.2015	32.70	0.00%	0	0
8.10.2015	32.70	0.00%	0	0
7.10.2015	32.70	0.00%	0	0
6.10.2015	32.70	+4.47%	0	0
5.10.2015	31.30	0.00%	0	0
2.10.2015	31.30	0.00%	0	0
‹‹ First 20    Next 60 ›