EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
29.12.2020 | 34.48 | -1.85% | 0 | 0 | ||||||||||
28.12.2020 | 35.13 | +3.20% | 0 | 0 | ||||||||||
23.12.2020 | 34.04 | +2.07% | 0 | 0 | ||||||||||
22.12.2020 | 33.35 | +6.93% | 0 | 0 | ||||||||||
21.12.2020 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
18.12.2020 | 34.48 | -1.40% | 0 | 0 | ||||||||||
17.12.2020 | 34.97 | +1.13% | 0 | 0 | ||||||||||
16.12.2020 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
15.12.2020 | 35.83 | +2.99% | 0 | 0 | ||||||||||
14.12.2020 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
11.12.2020 | 33.03 | -2.51% | 0 | 0 | ||||||||||
10.12.2020 | 33.88 | -6.12% | 0 | 0 | ||||||||||
9.12.2020 | 36.09 | +5.96% | 0 | 0 | ||||||||||
8.12.2020 | 34.06 | -0.15% | 0 | 0 | ||||||||||
7.12.2020 | 34.11 | -2.15% | 0 | 0 | ||||||||||
4.12.2020 | 34.86 | +3.32% | 0 | 0 | ||||||||||
3.12.2020 | 33.74 | +1.69% | 160 560 | 4 800 | ||||||||||
2.12.2020 | 33.18 | +1.50% | 0 | 0 | ||||||||||
1.12.2020 | 32.69 | -0.70% | 0 | 0 | ||||||||||
30.11.2020 | 32.92 | -3.80% | 0 | 0 | ||||||||||
27.11.2020 | 34.22 | +2.39% | 0 | 0 | ||||||||||
26.11.2020 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
25.11.2020 | 33.23 | +5.90% | 311 695 | 9 500 | ||||||||||
24.11.2020 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
23.11.2020 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
20.11.2020 | 30.57 | -2.18% | 0 | 0 | ||||||||||
19.11.2020 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
18.11.2020 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||||
16.11.2020 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
13.11.2020 | 27.26 | +7.83% | 140 697 | 5 275 | ||||||||||
12.11.2020 | 25.28 | -0.78% | 248 | 10 | ||||||||||
11.11.2020 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||||
10.11.2020 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
9.11.2020 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
6.11.2020 | 16.44 | -4.64% | 0 | 0 | ||||||||||
5.11.2020 | 17.24 | +1.41% | 0 | 0 | ||||||||||
4.11.2020 | 17.00 | -7.31% | 0 | 0 | ||||||||||
3.11.2020 | 18.34 | +9.95% | 0 | 0 | ||||||||||
2.11.2020 | 16.68 | +8.17% | 0 | 0 | ||||||||||
30.10.2020 | 15.42 | +5.91% | 0 | 0 | ||||||||||
29.10.2020 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
27.10.2020 | 16.59 | -3.55% | 17 570 | 1 000 | ||||||||||
26.10.2020 | 17.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 17.20 | +9.07% | 0 | 0 | ||||||||||
22.10.2020 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
21.10.2020 | 16.13 | -4.84% | 0 | 0 | ||||||||||
20.10.2020 | 16.95 | +5.87% | 0 | 0 | ||||||||||
19.10.2020 | 16.01 | +7.02% | 0 | 0 | ||||||||||
16.10.2020 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
15.10.2020 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
14.10.2020 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
13.10.2020 | 15.17 | -6.18% | 0 | 0 | ||||||||||
12.10.2020 | 16.17 | -6.80% | 0 | 0 | ||||||||||
9.10.2020 | 17.35 | -2.09% | 0 | 0 | ||||||||||
8.10.2020 | 17.72 | -1.28% | 0 | 0 | ||||||||||
7.10.2020 | 17.95 | -3.08% | 0 | 0 | ||||||||||
6.10.2020 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
5.10.2020 | 16.14 | -0.80% | 0 | 0 | ||||||||||
2.10.2020 | 16.27 | +0.87% | 0 | 0 | ||||||||||
|